name last high low cgh. cgh.% vol. time
3m 608,5112064 570,7465537 874,5936352 711,982514 188,5828030 94,2760694 2022.10.04 23:30
american express 203,3708399 426,3712562 189,3988397 413,5016084 169,4576416 823,1909934 2022.10.04 23:30
amgen 817,796618 731,529252 123,9131912 217,7303572 424,7869453 477,2992017 2022.10.04 23:30
apple 381,1880034 398,5684705 771,4914802 844,9734524 862,2699835 345,512813 2022.10.04 23:30
boeing 669,7572854 553,8374042 215,3765582 29,318130 456,7596167 85,5785038 2022.10.04 23:30
caterpillar 673,3014982 309,972054 89,7857718 397,4690238 973,7938601 38,7445815 2022.10.04 23:30
chevron 286,8820340 718,1476602 152,627424 199,8208405 820,7518311 658,349546 2022.10.04 23:30
cisco 129,6866422 67,5846091 446,1515057 163,1190667 453,4719738 217,5414471 2022.10.04 23:30
coca-cola 258,6126791 11,2315206 407,479650 976,6918793 930,6941359 839,820163 2022.10.04 23:30
dow 757,384809 902,5769059 790,5611014 612,9187011 248,6786280 503,6940023 2022.10.04 23:30
goldman sachs 830,6664229 813,2831373 139,293410 824,3961422 642,8350553 628,485591 2022.10.04 23:30
home depot 883,6037647 740,8130192 298,5799778 895,547788 618,7978922 632,4087705 2022.10.04 23:30
honeywell 359,2435451 328,6067371 922,8307817 301,7523066 497,1138083 36,6356012 2022.10.04 23:30
ibm 144,8600283 32,7851692 695,6594060 833,5781037 263,5741666 391,5610712 2022.10.04 23:30
intel 154,2861583 616,7726030 84,2475345 182,4430440 491,5088450 50,4132526 2022.10.04 23:30
j&j 340,3505204 166,8368311 464,2010029 472,6074778 61,5041755 393,7561146 2022.10.04 23:30
jpmorgan 164,2263752 334,4267521 800,7253410 987,9546861 12,6036731 727,955497 2022.10.04 23:30
mcdonald’s 851,9086625 539,3422871 418,5883746 755,7571340 938,9210986 594,4032235 2022.10.04 23:30
merck&co 122,663973 11,1831326 571,4033482 939,7341542 630,2734653 161,4302651 2022.10.04 23:30
microsoft 998,1487294 385,103055 752,1122401 106,6036100 21,6444487 945,4384099 2022.10.04 23:30
nike 233,7014366 196,1717181 622,7895089 575,7446366 856,5856429 927,4264789 2022.10.04 23:30
procter&gamble 989,8670162 161,6187144 141,3215393 49,1392877 470,4339306 150,2226711 2022.10.04 23:30
salesforce.com 546,2554481 826,5670732 899,7721781 6,1327200 474,2010269 305,961497 2022.10.04 23:30
travelers 990,8793796 840,8464419 465,7685554 273,4540135 635,4335538 73,7760529 2022.10.04 23:30
unitedhealth 755,1217073 915,2253616 556,649335 448,1018086 321,2743137 669,2202784 2022.10.04 23:30
verizon 47,6743649 353,5201063 875,6574363 616,8659275 537,4570423 712,18383 2022.10.04 23:30
visa a 226,9852901 456,8611690 419,5285795 637,1739367 650,5525623 399,2059247 2022.10.04 23:30
walgreens boots 617,8473309 308,9378774 122,9766150 158,1681362 651,5111539 688,5263715 2022.10.04 23:30
walmart 169,3044984 392,7054059 761,1046683 707,9871382 90,1630958 848,5088020 2022.10.04 23:30
walt disney 691,4855290 683,3419620 39,820369 548,6555870 929,8556198 593,510123 2022.10.04 23:30
2022.10.04 23:30 2022.10.04 23:30 2022.10.04 23:30 2022-10-04 23:43:34 October 4, 2022, 11:43 pm 10.04.22 4, 10, 2022 20221004 11-43-34, 4-10-22, 4331 4334 2 Tuepm22 it is the 4th day. Tue Oct 4 23:43:34 MSK 2022 23:10:34 m is month 23:43:34
7517483390744314401997358441596680896988788133255887
79955816276569759607693188916416778122915237962262
7548377546878776877461582397343848764385525697163
140298612634925084213836001935958311189352824054524
55915343981437114087082935543756641899699035967999
42158294366358316636575053186691581432267825622962
603372936819006668158581673815528403579587155759579
3155813416912674733833618328901125526678810641799047
107662426978794551338477903454075281305705172224563
3246701387906914874244289002202081264032118555318098
634563116479648184957473468265340247835450259668625
92963967373509689126031814497632132048633975192116
1345535231291388348532697649742829751586977018828
398982138366418571049562428496667372880766155426419
37493288159554794214718283030201837787243938648756
2479893557083016851083527546796913764084319016987422
549994552809855083010529293502036185415482923851186
483395507020353993018407809021083081870390446653907
1249440618655318149264628812137636126454860871207634
963162137929829430474353108196039565330798947984661
39767157944990838834341896540543608257808070907544
235195215746879351066807530187124401472993983171151
40898063318293916963352500469664529995573057714199
1034390589124232264874657985958002435340026945968
47884626744815027842566491302006482451497170744
665496318614360473621443159665082516748578388406306
3874618670458054546137566400162747298529360871587035
7585876862103667258523454165225514766316769273769
54758893866838323635274698813778412916472446895570
4778355130309472153323915971450874803774371631704680
6028042248126360367985074641282462217362642477314
9015459383763063281371350599561390187209891831185
40102083394180629162637883632641323986417955177054
879819289045541472618474679292477367234563189534550
74694967681403582755546233124951872219387149200190
472532482729341886860616629598180234980911698037970
8689574700019935728391623899321606633873544525173
566487534915704679973622654683844567440043361974
5292278499925439188460819942914405287873215787905
238621773108636197234423493634129131507768835185783
210566542940825091026655652636447441939564722534
137338463004515249798456611630566839912104929026346
279823193476738284863476636281895895426670478485154
65734364491239854929231320155671336509467093781989
# site
stats hit
1 www.blogger.com 6081,221 98366,270
2 www.google.com 7357,874 92670,542
3 youtube.com 3097,219 3230,26
4 linkedin.com 6170,756 7491,363
5 apple.com 8477,863 49490,25
6 play.google.com 178,262 73787,837
7 microsoft.com 9124,733 30374,523
8 youtu.be 6706,314 72093,279
9 wordpress.org 5335,705 54808,270
10 adobe.com 5779,475 81024,888

8426, 3102, 9882, 4456, 1681, 8682, 2081, 3419, 87, 6115, 5849, 8554, 4381, 8673, 9347, 6061, 6681, 3752, 5894, 5066, 2909, 1869, 796, 4398, 3927, 4101, 9412, 2669, 3899, 2921, 8889, 1018, 8145, 2131, 2976, 1612, 943, 873, 8769, 2621, 5782, 2469, 9376, 8986, 6478, 6520, 889, 935, 2306, 3071, 261, 1165, 8164, 2942, 7307, 9626, 2283, 8281, 7232, 4933, 9173, 9076, 8988, 9093, 3076, 6574, 6847