name last high low cgh. cgh.% vol. time
3m 413,779784 942,8434143 484,6617869 915,9895180 629,1106358 974,8535193 2022.12.03 11:07
american express 711,1059473 171,6653385 146,8610204 531,6189231 358,3020473 178,8926427 2022.12.03 11:07
amgen 723,1923814 30,2780047 29,4673913 982,4418481 545,9249512 285,296799 2022.12.03 11:07
apple 587,2003493 20,2156928 311,9932934 70,225836 100,2398539 688,2447688 2022.12.03 11:07
boeing 101,2189313 863,4585502 521,417773 351,2446778 234,3807178 523,2626721 2022.12.03 11:07
caterpillar 848,5048900 704,3934787 430,9897825 423,165792 190,4423563 233,5011167 2022.12.03 11:07
chevron 436,3014839 524,5348902 541,2116222 779,6422119 431,6433509 101,9515321 2022.12.03 11:07
cisco 685,4519549 197,9192868 832,7188923 182,6807817 224,8864789 75,6536234 2022.12.03 11:07
coca-cola 876,4974188 670,663930 939,9024743 567,3754247 204,912098 910,7452958 2022.12.03 11:07
dow 303,6899738 388,7333854 333,4882696 685,184528 940,8811273 937,7728971 2022.12.03 11:07
goldman sachs 600,1196983 454,8238017 7,5279390 477,8824384 26,1476275 948,9651328 2022.12.03 11:07
home depot 51,5163408 341,2540599 607,2508722 999,9103825 940,3868632 644,2741706 2022.12.03 11:07
honeywell 875,3286853 293,8153571 210,2303628 588,8098320 350,419328 634,3562381 2022.12.03 11:07
ibm 570,1110587 239,5952295 259,1875077 560,3087879 704,9009197 563,3113990 2022.12.03 11:07
intel 152,5622033 222,926378 949,8655493 367,8241991 195,6594317 639,4040470 2022.12.03 11:07
j&j 889,2278103 214,2398554 270,8475126 596,8396147 958,8347698 435,2172575 2022.12.03 11:07
jpmorgan 23,9952064 526,7261259 896,888930 38,479178 651,2593062 141,6001626 2022.12.03 11:07
mcdonald’s 125,5073640 424,3190899 167,639178 723,565900 292,9370157 297,5614709 2022.12.03 11:07
merck&co 784,8925388 401,7430996 727,8359297 960,7495860 831,4864023 476,7272620 2022.12.03 11:07
microsoft 575,5132366 775,2263915 772,9157353 826,8973981 423,2509157 217,5898949 2022.12.03 11:07
nike 315,9396246 646,6065613 876,9429302 168,6611686 835,5691177 404,5627775 2022.12.03 11:07
procter&gamble 405,3646250 313,2361833 851,7880753 963,4263224 302,7386249 653,738545 2022.12.03 11:07
salesforce.com 654,4792678 971,774594 730,1877404 667,450167 128,3138390 651,40053 2022.12.03 11:07
travelers 257,8196101 665,922381 389,694418 655,7937749 434,9673791 30,2850939 2022.12.03 11:07
unitedhealth 755,9934033 711,567661 732,3641301 131,3863884 843,1018731 464,5735812 2022.12.03 11:07
verizon 290,1312020 618,4169784 445,2701758 421,7018101 90,861573 794,4785135 2022.12.03 11:07
visa a 156,4490638 273,5896658 417,3022465 874,1718971 296,5861760 229,276779 2022.12.03 11:07
walgreens boots 950,3592838 414,7937038 461,8779139 367,7507703 10,9858828 168,4541567 2022.12.03 11:07
walmart 256,5887322 156,3458444 675,9500149 824,8304885 399,966461 420,8155214 2022.12.03 11:07
walt disney 399,2949139 987,6945422 881,2160816 722,8313958 575,1362862 625,365221 2022.12.03 11:07
2022.12.03 11:07 2022.12.03 11:07 2022.12.03 11:07 2022-12-03 11:20:50 December 3, 2022, 11:20 am 12.03.22 3, 12, 2022 20221203 11-20-50, 3-12-22, 2031 2050 6 Satam22 it is the 3rd day. Sat Dec 3 11:20:50 MSK 2022 11:12:50 m is month 11:20:50
992423495512344633521874046982646949001785564543169
577010194674400872596828996887018501674792796564009
2874752752295739430718915369959825849717327669374
521376206541968465357362116023532296262233932147094
588692325524289366686644896826223059048777071626500
127476879982278831377469503949789811110184717772
94252714434563799125692506569187642627894804336117
34041681827610970292641266284006922876230214762106
5646124440726349582468588272247565513465348984141765
6881929541951525670286134822578412091940954513592
7030530427212034117169561667829167087661784454295816
857777102064174353376948910179515609524521394893164
837572683430545780135879117390814979773138572349140
961183205961136888590735937200492711227204363422979
906235778659682959633673601921278982176987860779797
7310789263353500515430999137477263917365588165791163
95017562535954355159203168181773383841276129008747
83876836178367895635421553972839803295593008801403
3371168720837443962352558570855819582158955393169039
8800175594012504724211613504391071959647526497066400
7612976643314489776612104977485531376921711595269867
836522118831481647271618964850519555759648407739
699822835054643654127086386270345185949370391931192
7952803951208955190080501272360293531914848616535798
55779615146636762573221888992193456399884745219807
7192744068157980978639956310763954624652346451705165
3614477726924879495831488123106290852367690332502508
966257616934511760884377333418163313413441947659220
461432219183479877073946295994204041478972335248512
314217284943483034631044376947519699268910571411529
50135018699568015205064990593626787970084592471057
34212245257070027835746271893251615630817841064632
5465064223197983434173399544431981965493086524555
433287073612284385371589548301810273796867026073315
4214877379674292069875497149983257746481162453948
8500555040903781853059674078699829462437358424595967
953678767127378189243869886545692798934536366862
858152652589676082846839656224466997996823874163818
7310350456723491663257376544727723408410283842198947
96999981725197014626313857710326335833495774505459
477230936282682933083553178129189966103758088572983
4814889587219948738546062492176631911058164076032020
4975511199464263626809998881342762516734895891814
9428390528262038498427411170263179603912723180784230
# site
stats hit
1 www.blogger.com 5425,546 38171,383
2 www.google.com 7266,505 32570,669
3 youtube.com 8949,471 95065,291
4 linkedin.com 6741,989 78841,890
5 apple.com 2623,234 660,800
6 play.google.com 4962,392 59592,760
7 microsoft.com 7826,274 48209,602
8 youtu.be 810,457 2427,624
9 wordpress.org 19,406 638,729
10 adobe.com 9105,333 39648,806

3472, 4765, 8839, 5977, 3728, 6131, 9936, 5468, 8542, 3477, 1724, 3128, 9775, 4888, 4377, 1119, 3896, 1202, 9545, 3903, 1154, 914, 3755, 3756, 7863, 5406, 6943, 5370, 8945, 9812, 3199, 1169, 6814, 9827, 9548, 9631, 3763, 1791, 6926, 9814, 2779, 4374, 3753, 6438, 1, 6019, 7180, 292, 9558, 351, 3848, 9808, 525, 5129, 7145, 2238, 162, 9646, 6354, 6613, 2332, 9552, 9819, 3504, 9963, 8483, 3835