Statistics for 2023.05.30 21:18 stat 2255 №2001160

name	last	high	low	cgh.	cgh.%	vol.	time
3m	52,3543180	211,8470127	816,5418094	310,2636363	12,3922880	665,5385303	2023.05.30 21:18
american express	478,2874630	21,6821108	955,4683620	899,9256457	827,9607884	478,7798193	2023.05.30 21:18
amgen	126,5141282	106,3508449	714,126900	965,7660499	367,1759893	613,1834834	2023.05.30 21:18
apple	718,9228097	447,7289575	315,1125659	268,7934574	400,2883828	476,3558706	2023.05.30 21:18
boeing	756,3750981	282,5842199	336,7593686	364,4613030	274,4695520	812,9877409	2023.05.30 21:18
caterpillar	482,7775231	754,8492498	953,3668534	33,6713111	290,4798528	400,6047606	2023.05.30 21:18
chevron	592,6677562	398,9924475	956,8737860	348,7128836	249,6298342	297,5847705	2023.05.30 21:18
cisco	389,6611426	47,6626996	131,8582211	650,6129365	636,4042312	462,5892566	2023.05.30 21:18
coca-cola	771,4949194	261,607475	974,6608362	665,5671908	329,637259	560,2847312	2023.05.30 21:18
dow	937,9079563	997,1863959	538,2947181	771,9269932	955,8172396	590,865551	2023.05.30 21:18
goldman sachs	675,2401331	699,3112048	644,1616777	900,4154488	656,1610289	476,6313691	2023.05.30 21:18
home depot	822,1417042	199,1504573	206,7581980	435,1429418	666,4328031	330,2039446	2023.05.30 21:18
honeywell	727,1005038	131,6833817	917,7206304	770,5932039	960,4694282	904,6051277	2023.05.30 21:18
ibm	631,8048699	21,2877028	965,4967726	919,7877637	638,1176316	938,8439067	2023.05.30 21:18
intel	875,3734093	986,5419837	806,3161861	746,5337334	417,8768660	217,3344332	2023.05.30 21:18
j&j	597,9870518	927,5582599	457,8320457	164,875857	637,1839640	375,6028142	2023.05.30 21:18
jpmorgan	681,2943602	391,3192133	412,3287988	163,2878211	702,1499684	829,5084204	2023.05.30 21:18
mcdonald’s	466,5757330	43,8828443	453,2592689	218,500953	247,1449144	608,7028005	2023.05.30 21:18
merck&co	976,7717426	790,6138755	955,1656745	217,6364430	460,6072676	955,8720262	2023.05.30 21:18
microsoft	936,1187761	160,6382745	269,9896520	147,7348989	565,1888486	618,179838	2023.05.30 21:18
nike	448,8350205	69,6944379	979,6764341	397,9568949	448,1876244	571,4038831	2023.05.30 21:18
procter&gamble	353,7874601	41,8133333	395,9959823	685,3307940	115,8452067	969,3835028	2023.05.30 21:18
salesforce.com	835,1157632	119,4002436	305,7361448	418,7527292	571,4863064	447,5511001	2023.05.30 21:18
travelers	163,8444053	508,6109171	32,787654	15,3853285	866,551263	199,2609531	2023.05.30 21:18
unitedhealth	52,8840212	592,1658669	729,5608155	549,5640864	676,6677713	964,9811904	2023.05.30 21:18
verizon	404,3825572	734,9750813	868,1810865	526,316040	26,341763	642,575214	2023.05.30 21:18
visa a	113,6573212	443,9791671	712,6415115	240,7635559	526,8318671	929,2547604	2023.05.30 21:18
walgreens boots	393,4787923	819,692612	147,7831767	51,5504796	166,7843710	526,345974	2023.05.30 21:18
walmart	965,517421	67,9909492	86,7087224	49,1988601	366,4913204	178,784909	2023.05.30 21:18
walt disney	133,4181471	842,6583645	250,7714694	913,6426967	251,7319717	712,3968252	2023.05.30 21:18

2023.05.30 21:18	2023.05.30 21:18	2023.05.30 21:18	2023-05-30 21:31:53	May 30, 2023, 9:31 pm	05.30.23	30, 5, 2023	20230530	09-31-53, 30-05-23, 3131 3153 2 Tuepm23	it is the 30th day.	Tue May 30 21:31:53 MSK 2023	21:05:53 m is month	21:31:53
7625	6809	4729	5123	7817	6106	5517	8565	9875	1759	7770	6556	7473
7988	103	9945	1429	3195	3908	1404	3349	6629	5603	9295	4543	9533
9395	7797	9071	1661	7740	6900	8358	5325	8410	3990	4237	624	5812
5316	971	2667	936	7234	6248	9179	498	3155	6171	1121	5208	6339
5730	9284	6881	1895	9446	8217	5025	387	4344	5259	5643	3697	6894
6394	9928	1546	9696	7198	5428	4427	3655	5255	8094	9952	5207	7278
3624	2663	5792	2619	1789	1377	4993	8060	7667	5294	5130	1	6189
5660	5162	2244	3911	9303	3962	5422	6084	7235	5372	1496	7781	4360
7337	6133	4311	4920	4729	8257	2069	8342	9480	1782	561	6639	4310
8971	4924	5001	7690	5785	2925	1473	7868	6294	7289	5967	8399	2331
6764	4892	7104	3164	7193	4287	9297	6883	775	9876	8085	8579	803
2140	2294	8160	3440	131	6914	2570	1459	8989	6927	2977	4227	6345
9020	7683	9469	9024	4294	820	235	8276	4245	1255	7702	6458	6115
2330	2285	2652	3597	1127	157	4828	7334	2183	6598	4718	1304	6544
6216	3633	2435	2671	4637	6024	5656	1299	7301	263	1773	2204	2903
9212	2893	3211	8756	1438	2807	5910	9431	5676	9084	899	3101	1020
3606	3244	144	714	8210	2144	767	8156	7690	1016	5998	2207	3666
1466	4266	1640	5707	4379	7338	8886	9016	2512	4611	3356	4732	9421
1063	5810	4732	1495	9759	6869	8017	1315	6339	901	1229	5136	4080
8140	2862	9540	9187	8652	2625	2916	3279	7849	1031	6649	9364	2722
961	6432	6348	3851	2131	3133	8741	5236	1930	3748	7935	6504	760
6333	701	716	6912	6701	1719	2469	3942	5166	7386	4047	8552	4525
9391	5451	4180	274	839	6541	8138	1010	3793	3705	9081	417	9272
5782	2259	4309	1334	1800	1543	394	3064	132	176	1057	4620	1703
3632	166	6584	726	6253	492	4794	3100	4365	8718	427	8630	9989
4571	4449	8308	8393	983	4420	3818	6743	8260	6600	7872	4852	8393
5437	5881	6710	34	6724	9238	6814	92	1928	1906	8218	206	1525
5782	4665	1655	1198	5526	7987	9064	3900	9826	8521	1946	3826	9119
4018	6861	7400	1918	6817	2165	1109	5920	3249	3805	3284	7862	3548
2252	3659	9418	694	3218	8920	156	8708	3750	11	8911	4652	408
6347	9739	8076	7269	3361	9410	2963	2146	7762	7619	4622	6286	1037
7892	7912	3623	6568	4153	5352	6377	8106	2766	8414	2952	7213	2645
1937	6467	4126	8661	2657	6295	5645	3868	1868	9709	6031	1043	7386
620	4563	6434	2193	9473	7258	8355	417	9139	5097	7058	3250	6939
9241	3725	1974	1225	7607	3036	558	6118	642	7730	9121	7119	9875
1183	943	2406	6101	6809	474	4611	5691	7880	154	4063	8468	1853
8662	1807	3147	1662	1110	4272	197	5284	9113	8750	7540	1050	626
8489	6905	6683	9312	4102	1478	6548	9830	9797	1899	696	4974	5813
6075	207	1975	5794	9037	4445	965	807	4310	5030	8174	4166	9906
1082	4307	7393	3758	7081	6295	4611	5351	3679	7601	8758	1840	6050
8613	85	5076	3398	8062	9764	8389	7550	9719	13	1214	1384	8177
725	3928	30	6989	1059	1281	1446	5245	1161	8053	8315	870	2840
2019	898	4364	213	8396	831	357	7448	6344	979	102	5222	849
5926	1864	3801	2988	4078	6321	5642	4532	100	8361	6525	6441	6294

#	site	stats	hit
1	www.blogger.com	6543,965	15148,470
2	www.google.com	490,506	6229,221
3	youtube.com	6915,939	60078,80
4	linkedin.com	2376,71	48746,973
5	apple.com	7026,917	53688,175
6	play.google.com	3696,185	18414,859
7	microsoft.com	202,939	51074,491
8	youtu.be	5830,262	12003,238
9	wordpress.org	2252,272	70693,275
10	adobe.com	7766,770	49494,469

958, 9457, 353, 8689, 4552, 3212, 2272, 6595, 6903, 7490, 2702, 1765, 6932, 3183, 9456, 1704, 3341, 2076, 343, 3209, 1194, 1288, 8216, 5126, 9385, 4630, 2477, 7503, 901, 4031, 8549, 769, 6894, 5583, 3608, 2131, 5212, 8267, 1301, 8545, 6007, 2771, 9569, 7892, 959, 824, 7657, 1398, 4436, 1788, 5771, 2845, 7336, 4409, 4503, 9321, 6128, 8994, 2365, 6164, 8808, 2831, 8580, 1016, 1207, 1059, 6721