name last high low cgh. cgh.% vol. time
3m 176,3557420 353,7943664 805,226194 557,5579658 261,5767146 477,217273 2023.06.01 05:19
american express 32,8829858 31,8780991 432,9045083 455,5302363 19,497634 438,2718649 2023.06.01 05:19
amgen 575,2856447 159,8702121 532,4600022 191,7076383 815,5434693 502,6205967 2023.06.01 05:19
apple 566,586455 179,8272954 635,6554930 849,6671568 538,8794319 545,9701595 2023.06.01 05:19
boeing 784,887 500,8020847 50,9381420 74,6244792 224,2323170 495,7557712 2023.06.01 05:19
caterpillar 692,6853593 463,5080633 229,9654140 129,7949170 25,3072223 622,6594196 2023.06.01 05:19
chevron 962,4712350 327,5011940 351,8718322 471,1346068 872,9717490 936,9217728 2023.06.01 05:19
cisco 909,106410 546,1336776 243,409431 889,9352770 726,3528581 443,9551308 2023.06.01 05:19
coca-cola 318,5720001 750,3423316 879,3722601 2,8419375 843,3283274 343,1941618 2023.06.01 05:19
dow 200,8144847 329,720803 786,2654601 993,6961246 276,5401049 829,5190590 2023.06.01 05:19
goldman sachs 581,7192509 454,3073502 73,8976761 263,3903810 470,125286 732,3488984 2023.06.01 05:19
home depot 385,7344636 191,2282837 63,5339671 423,2629504 349,7512140 335,1346855 2023.06.01 05:19
honeywell 17,3288835 830,2927750 869,6606122 812,4500362 380,2661698 757,4519719 2023.06.01 05:19
ibm 164,198672 842,6335220 33,5750654 982,4171844 310,1732561 645,3723198 2023.06.01 05:19
intel 707,679134 635,556749 819,9703007 191,8358013 299,211703 129,1681724 2023.06.01 05:19
j&j 682,9404100 618,616455 207,3755949 514,3704255 396,3559702 4,4278578 2023.06.01 05:19
jpmorgan 931,9863678 845,2405644 160,4905102 613,8668469 558,2481542 922,3775508 2023.06.01 05:19
mcdonald’s 219,1128821 214,5176390 134,3419282 686,8158348 283,3040199 877,4889178 2023.06.01 05:19
merck&co 679,3910975 859,750768 747,8632907 503,6781031 849,3479768 918,92821 2023.06.01 05:19
microsoft 838,5315516 876,3969104 779,7986508 774,9981606 911,9878132 516,455851 2023.06.01 05:19
nike 330,2016108 861,6120793 506,7389000 101,1852455 130,9603403 261,8770650 2023.06.01 05:19
procter&gamble 823,7632568 555,6732893 112,4738354 682,9497204 6,5587003 347,7850927 2023.06.01 05:19
salesforce.com 357,1210919 783,2688838 109,2990526 315,4386462 501,1758887 51,62941 2023.06.01 05:19
travelers 914,1517225 192,447861 112,4518617 921,9356937 215,4770190 609,3263520 2023.06.01 05:19
unitedhealth 950,2915542 276,9562413 850,6227031 741,2076055 744,5245870 477,8527000 2023.06.01 05:19
verizon 823,7909581 292,3243030 966,3420717 331,8816354 494,5221365 926,6058569 2023.06.01 05:19
visa a 974,8482724 542,1891166 325,1505333 515,2761457 442,7915409 233,2923419 2023.06.01 05:19
walgreens boots 414,9737208 500,1580389 498,9764366 11,3219474 767,3020850 646,7342415 2023.06.01 05:19
walmart 644,9768473 616,1379507 499,5422983 744,4729819 391,2853579 662,7158619 2023.06.01 05:19
walt disney 436,1775670 992,8779785 969,2243944 171,3833518 198,6702677 541,6964229 2023.06.01 05:19
2023.06.01 05:19 2023.06.01 05:19 2023.06.01 05:19 2023-06-01 05:33:00 June 1, 2023, 5:33 am 06.01.23 1, 6, 2023 20230601 05-33-00, 1-06-23, 3330 3300 4 Thuam23 it is the 1st day. Thu Jun 1 5:33:00 MSK 2023 05:06:00 m is month 05:33:00
5522414166474984764314053802697127561014405042231497
82753470466754237533291848488809996023933720993309
14424425587984059568047331434478097153818189658505
661893438752745811271910210054729243572623904619798
64644277944895728218277951613223699289356746271220
31139442275436443757446260222686545281320812876490
1028414581328086116764826911934248012623282288517034
3752455531731357782945748564627412725900754025577768
9330848086774683247288135173331725555487692520127372
3525971453077911540760179817794423175271286375136654
5108726182172408207769751501657424696006502035303955
8116474259043434232939509581245160148935146889781817
57954287173812167171632828522553392260839097938860
872987331834589242768523410826116298909171293878325
366261029377359537626378313889624032529343879097379
5010242665421452860974738938116041148485630860125902
766319768847280632073601990259949362310311055679432
2483710489221943413385223145566594356427018786673
5751478341136265649319523848883282640787059474891
708922928156600032252034935936736934737798537725953
4740115348634598200151965690811222711743117633878012
347497626425132641325817334314825817695930646975866
2424062562336696298874036447627477669635614007414
2544926925377661776241338669425693822573814416749547
929813455408109872974186232824297445459546522918697
33556247840138462254363339296985588761158210383803
18814538652894779383189092389339223653593681233667
580067441206569692013635499894959067388613117808713
4503271165402873811219079821603112557884434393359909
603556087404158482798624140652305444420850676036423
3340174640239379572120145566315506815538118293932
547367243479765333119861606485883357858112160876910
429312669073975786345858688834064167565458750464940
32982102249389464617497381476085417883912432160257
972899134695693341789631943380795215703864552743
79571051648351644994770655483765499096275751212608
1312168639598956785638952163535585855119742472776595
356743596998836972520276858928412539146837985154689
9165245819987475219820275593828432246814371161327
8313303747794967796132603321360964897099675210017245
2939302179442105433531814119626665762834493443509639
956332030775212652374304136551010658457700669175215
916338846679441253424486158619939378097045326204
3558137749718337934022999989129880154999595793889295
# site
 stats hit
1 www.blogger.com 9458,264 38256,799
2 www.google.com 8843,537 15400,197
3 youtube.com 6740,32 69326,728
4 linkedin.com 8649,579 66176,766
5 apple.com 8085,540 76404,64
6 play.google.com 6696,188 86504,661
7 microsoft.com 6872,529 25635,127
8 youtu.be 4672,633 5573,413
9 wordpress.org 8967,439 21111,781
10 adobe.com 9746,366 97711,649

6704, 2612, 380, 575, 7904, 2473, 9861, 6649, 1643, 9816, 8469, 6939, 6056, 2597, 4519, 3669, 2844, 3712, 6544, 9001, 5497, 4225, 553, 502, 8784, 167, 4262, 103, 1853, 23, 1781, 7594, 9973, 7848, 5592, 964, 8321, 6446, 6061, 1069, 7265, 2096, 8342, 1843, 4898, 6566, 5558, 1303, 5464, 2046, 5997, 2143, 8198, 3192, 5535, 9102, 5497, 4326, 3396, 4032, 8034, 4972, 4755, 9121, 5423, 1274, 4176