name last high low cgh. cgh.% vol. time
3m 369,4735251 683,2912018 773,6368117 651,5967127 292,9419912 679,2575332 2023.03.24 22:54
american express 477,4791865 540,6017582 58,5636632 549,9464185 411,635094 284,1295866 2023.03.24 22:54
amgen 319,1940112 819,6703336 664,287996 923,331861 502,6067720 325,2756455 2023.03.24 22:54
apple 244,9757879 872,5354318 917,5512823 793,3949694 31,3326754 996,875706 2023.03.24 22:54
boeing 896,5459629 34,3071268 609,3174064 437,9278386 511,2557279 598,1758308 2023.03.24 22:54
caterpillar 285,5217528 209,7868521 129,5334046 63,3721084 509,9348556 907,4269714 2023.03.24 22:54
chevron 486,7005051 822,5166065 34,8186682 604,9295189 365,6381661 237,9741032 2023.03.24 22:54
cisco 955,6733590 902,4669899 929,5001138 643,2136143 22,8518376 1,1503913 2023.03.24 22:54
coca-cola 385,629638 522,8944346 997,4300397 322,4839571 131,1433466 1,1637252 2023.03.24 22:54
dow 962,6047406 94,3266458 243,3298898 301,1984791 4,2026905 665,9323356 2023.03.24 22:54
goldman sachs 703,3082897 146,7246707 160,1464161 875,5453693 210,3975615 440,2071991 2023.03.24 22:54
home depot 827,7612097 691,9581460 904,6917196 122,8665710 297,2151152 194,5393668 2023.03.24 22:54
honeywell 545,4939655 738,5482536 696,4033148 481,3994601 711,6265389 125,8717316 2023.03.24 22:54
ibm 773,9991926 417,9823347 397,8569045 190,2243553 618,8806897 183,5226704 2023.03.24 22:54
intel 572,3043722 389,8688694 519,5824581 408,644922 77,1460820 613,7730795 2023.03.24 22:54
j&j 549,933348 173,2610011 720,2966702 133,4928285 296,5498333 475,6926169 2023.03.24 22:54
jpmorgan 407,6646967 917,248520 545,994732 547,1177957 404,9367637 986,9233327 2023.03.24 22:54
mcdonald’s 519,3949012 987,5956452 541,6005706 369,903797 694,5412642 352,4137789 2023.03.24 22:54
merck&co 838,4841133 906,1337971 34,3817704 826,4406843 47,7433860 466,5918534 2023.03.24 22:54
microsoft 843,130585 709,2467045 949,6963140 170,4690438 92,1578620 65,6321981 2023.03.24 22:54
nike 758,4334136 722,4523379 974,739585 866,8126120 558,7727241 946,5920182 2023.03.24 22:54
procter&gamble 155,7728230 33,2009615 516,4982386 793,3590680 511,5024638 606,4611192 2023.03.24 22:54
salesforce.com 199,7758096 930,2899929 933,9948520 922,6921042 428,6447687 145,4029432 2023.03.24 22:54
travelers 719,105588 216,2767988 783,1619642 868,9377773 934,9015193 139,4509960 2023.03.24 22:54
unitedhealth 400,9315535 810,9110549 434,4158365 372,6327951 192,3023370 922,1253176 2023.03.24 22:54
verizon 297,8449788 817,7254544 490,9618638 129,2084746 972,3439528 485,7557054 2023.03.24 22:54
visa a 506,3540902 693,4407041 256,8322213 891,6553673 764,7017640 566,1977920 2023.03.24 22:54
walgreens boots 118,9385962 830,3092464 241,7533749 435,5381221 598,2519858 264,881011 2023.03.24 22:54
walmart 214,3919741 297,1862720 736,7818489 942,2418437 136,6354599 682,3915485 2023.03.24 22:54
walt disney 468,5742477 47,2314558 276,6133378 429,3936120 552,2598348 703,7928671 2023.03.24 22:54
2023.03.24 22:54 2023.03.24 22:54 2023.03.24 22:54 2023-03-24 23:07:24 March 24, 2023, 11:07 pm 03.24.23 24, 3, 2023 20230324 11-07-24, 24-03-23, 0731 0724 5 Fripm23 it is the 24th day. Fri Mar 24 23:07:24 MSK 2023 23:03:24 m is month 23:07:24
1375611659466033996372257316914164698347352549724954
51785936768464171205797222851338540909661177367775
5125391916547630220349009114981334066926609206888
7319150018847839670248997082964557218084866899109896
854343247851305467365974739406770062739312854085160
26353411763833457384360554553734915919217491292848
294744682330317696327693277541715513671912336997614
6621323439997723428755685792827581758561742970604958
578087167017136480511596002580186336718571187887
44902762623914034935291603832047623552797185742551
687984723525712478336546904828865822904776666115
3443297491189731761853007196527962679438937788803957
15803845259383982080859464163390324846967764935667
92107536390337898108113728069174821066491879424407
875673367681088911034209276194654205320458962651916
57519467477105683621532128443921609775110233291304
922335718752997947815172683835793272096603074798360
99850029606987053632497831848322508971234913472803
6700318188626747648080879529497098094000312221557370
1871494860944956670534527680980462809216135745373665
186349083227950703549153317580750726698925342084227
749392164206976201692718566400882955101409275875047
3767530748196755395585238462275055659827318368054
354567162479784684745848404840354687465784164882481
7452813324411452697442140877811446529610880333692
154293724939833923294749554170973130889849630899587
90212769349228928332968790152525490665377510927702
271386119987991934570656274106620667976761681116052
207545578730567956949733308289785535768513015855151
657174805147976693306973583745060276127412980934298
77306328508161425522211499137841340450443055469454
1235957076814141809995905476108042610656442085737
15971193956859679607824646058674325197060875357361
264481656206966281198261142877071596970168379453229
642627278615356375087878959402990046570413730036754
2401833887309393855068269278546639877661320931864438
3507842921264959645852265144610376812545344475714547
7769559505596474326431222352973662012368781022064
916226514141441262650389978404686485059374197384400
3893245540475591532571176977325920161378752623411647
426310571208116490552791908249973688767149038636843
28923973526359226897126879332708668667542026424668
3750499799199774242721271356547870834796234155304629
3057269974016255704028665185010601213582828078648
# site
 stats hit
1 www.blogger.com 5148,409 41776,417
2 www.google.com 8714,391 72186,399
3 youtube.com 6608,495 13843,306
4 linkedin.com 1198,379 940,738
5 apple.com 4068,691 74345,678
6 play.google.com 8756,963 78393,196
7 microsoft.com 838,438 77871,914
8 youtu.be 7183,841 77810,233
9 wordpress.org 2495,196 64920,121
10 adobe.com 5868,372 51920,248

6577, 9851, 5623, 4426, 4656, 1286, 9045, 5118, 1033, 604, 2032, 1937, 9425, 9858, 8337, 1789, 7861, 5271, 8860, 6014, 901, 7796, 544, 3366, 7164, 1018, 6902, 3186, 6099, 9462, 5374, 9347, 2890, 6718, 4313, 5265, 30, 5159, 5973, 2149, 2492, 2331, 6121, 5719, 8559, 6653, 6430, 7167, 617, 1069, 6616, 143, 9392, 7218, 3825, 8500, 2534, 5710, 6346, 873, 6609, 8836, 3525, 2358, 9887, 9070, 9758