name last high low cgh. cgh.% vol. time
3m 847,8391137 359,2001189 747,1631226 790,2296933 985,3988907 936,9093190 2023.06.09 01:29
american express 267,8812351 822,4410342 177,5611222 697,4710444 453,1219089 534,9143580 2023.06.09 01:29
amgen 990,1126458 693,2171080 141,3826267 313,9873702 222,6710989 188,9689003 2023.06.09 01:29
apple 834,9778012 199,8192334 377,1353210 728,6436275 17,5513475 85,1928819 2023.06.09 01:29
boeing 113,7816437 664,5650794 903,1984600 479,8942384 311,1723777 112,4513737 2023.06.09 01:29
caterpillar 555,4237424 439,7767447 95,6262328 745,9290626 604,9442383 748,9807258 2023.06.09 01:29
chevron 80,4768481 624,961152 29,7090149 289,1406651 491,9529233 706,3942110 2023.06.09 01:29
cisco 152,1851818 289,4624889 358,3997955 913,9125638 823,3526064 689,9183791 2023.06.09 01:29
coca-cola 978,4349533 847,5828731 379,5957375 564,4587507 73,1879521 555,1007811 2023.06.09 01:29
dow 897,8438629 242,3876253 796,9471906 782,9481693 133,702855 411,4899318 2023.06.09 01:29
goldman sachs 470,3245207 403,2936189 677,918039 212,6559663 527,594396 239,9059486 2023.06.09 01:29
home depot 655,8024381 365,7277626 990,9195650 828,8873570 763,699897 275,5602139 2023.06.09 01:29
honeywell 18,568185 508,1495526 127,9190412 639,5971849 244,419798 890,9206889 2023.06.09 01:29
ibm 134,1028016 577,6605408 163,8154944 566,8174181 618,9311885 545,6083226 2023.06.09 01:29
intel 850,3737242 496,6141812 444,7706617 175,4608941 827,6827780 610,9545841 2023.06.09 01:29
j&j 602,2499310 552,8453809 292,4425727 766,4256944 545,3427247 87,7076154 2023.06.09 01:29
jpmorgan 159,6527243 525,7761514 584,702140 385,4346661 444,8801534 49,8876521 2023.06.09 01:29
mcdonald’s 651,2232422 349,4782952 906,9589928 433,5078392 209,9846482 353,5008344 2023.06.09 01:29
merck&co 427,1192896 926,9725950 462,127638 680,6202333 665,2052437 396,2494008 2023.06.09 01:29
microsoft 276,7808586 684,7193958 661,7329141 607,3118269 956,9555940 790,8621762 2023.06.09 01:29
nike 914,2230013 370,1235104 208,7232353 624,6348701 842,5508735 607,3045391 2023.06.09 01:29
procter&gamble 564,2876752 924,2291254 493,3211569 479,7683764 102,1625929 488,7630273 2023.06.09 01:29
salesforce.com 895,948200 75,8516631 51,8649762 714,9650006 88,838545 89,2956269 2023.06.09 01:29
travelers 807,7128557 930,6496146 264,5379619 954,8273664 825,8789258 57,3185559 2023.06.09 01:29
unitedhealth 200,5350178 87,3020980 697,5747045 66,5931176 669,1399794 445,7199383 2023.06.09 01:29
verizon 5,1586198 685,929330 243,7734498 389,495640 486,3190567 699,7500346 2023.06.09 01:29
visa a 857,6533321 577,6826556 532,6338927 2,7323405 169,881437 35,8665212 2023.06.09 01:29
walgreens boots 663,995637 460,3323725 240,9044193 53,2444986 63,7372496 338,3055134 2023.06.09 01:29
walmart 511,7259913 355,9970048 46,542559 747,9020665 707,3244403 585,2398457 2023.06.09 01:29
walt disney 958,5859335 972,1272434 674,66246 993,3369251 107,4534032 669,3457312 2023.06.09 01:29
2023.06.09 01:29 2023.06.09 01:29 2023.06.09 01:29 2023-06-09 01:42:33 June 9, 2023, 1:42 am 06.09.23 9, 6, 2023 20230609 01-42-33, 9-06-23, 4230 4233 5 Friam23 it is the 9th day. Fri Jun 9 1:42:33 MSK 2023 01:06:33 m is month 01:42:33
72174209927796968156988713784331855996455444551174
168245189287104263227596855568429319849320021959418
4400336816981282188794840621546288639422428790687
3794515256297085512540454997697354607214585554063471
1572973842495139674389529763261048280385508489504
52646592355799442168264642632673967670989576115606
1431592384387844992031924695615591725088439115852489
21194128259991027765367337620206200181823431514849
580696017913839256288167831388415611484382729537
3360185072946425949141988099113048987801924474128
71852812950408184824561464904427457372696955573863
650330782582505374826502280390244838366120922805141
8139572992738310286126113753591679818603397574927322
4040904798999877918678581499838686324201239232649186
4434487362611882309324927407211891725984772596969162
4108308196639971927034481538293195105707560252432436
6200489342187786229348141984849452331972406185013108
464556881318921272485210729248197659624989582903020
3347211756224804384231962332648254765043275224203066
7231418037041770398025818702490594752341477631675772
462682925069045577322118569493549737572553371133002
5689170720869653402359004843581792163242553577858092
1511191709393208340513217828150222293544424232719
150110623821479743651890688509082224973455393635232
247626925611569837857885452947059346649697678951242
914163541020264024689543099239926044421878861399
170698081740355133216923626229826663835948336722823
43006931569499153443244824245489912693187292623263
88012668792533226663882827543878119224495792883205
700768671211720372918469478952211662584639647631275
987293681722554366444256631184141694987467714861704
796365202185980094687928110176484185912387115763769
50093513313631787136047691620345249414650846828088
249974095916152291309044313767121285873942863048684
667252311918442339961744976617531812284484654368572
711437057686916351356454079894157302432848197055
70233827354469329314341070353561256354609356786841
5320861713244865123492023276985649491278263924263420
550276335103400253279360703124092295872639430752158
90724705310115902549368641318759203364513772954808
75379359359642779238506811092047604808938883851621
2409738466045099461443936994626778266554617266463637
69885784554275245409784589920113489796169419914651
240551407328806173613036529238772196831695726135794
# site
stats hit
1 www.blogger.com 4306,438 77838,256
2 www.google.com 9024,595 49564,32
3 youtube.com 1086,100 76469,322
4 linkedin.com 9058,76 39492,267
5 apple.com 2061,221 91885,878
6 play.google.com 4595,357 59902,708
7 microsoft.com 393,241 40264,858
8 youtu.be 5021,78 43645,933
9 wordpress.org 5151,215 18788,418
10 adobe.com 8094,684 44929,918

2140, 6890, 6342, 4959, 8739, 3145, 9721, 2692, 4242, 7151, 5628, 170, 8356, 5870, 8837, 3023, 7441, 3874, 9462, 2332, 2564, 499, 5691, 4414, 4454, 4952, 8041, 7857, 9466, 1587, 8774, 9279, 4521, 9995, 1985, 2182, 7802, 6832, 5871, 3426, 2809, 405, 3498, 7246, 1986, 1265, 3442, 6973, 3695, 1945, 9293, 228, 6806, 588, 8304, 2999, 2390, 1963, 1664, 8851, 8041, 4408, 658, 9446, 8347, 33, 5516