| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 655,1026365 | 277,8962115 | 716,434570 | 372,1898338 | 567,7081348 | 737,7605305 | 2023.06.01 15:35 |
| american express | 452,4851787 | 662,4281265 | 811,4177828 | 497,8897651 | 33,4139153 | 685,2173332 | 2023.06.01 15:35 |
| amgen | 269,8232500 | 304,2389914 | 977,7225527 | 868,6324450 | 825,1452374 | 529,5409351 | 2023.06.01 15:35 |
| apple | 189,9005818 | 731,7557189 | 609,4676101 | 516,606395 | 952,1787404 | 489,7644964 | 2023.06.01 15:35 |
| boeing | 596,9860849 | 654,6294676 | 400,3398923 | 846,6690278 | 163,1506937 | 908,1401662 | 2023.06.01 15:35 |
| caterpillar | 873,7766937 | 772,6984353 | 922,3012674 | 240,1106254 | 202,9701391 | 866,8105656 | 2023.06.01 15:35 |
| chevron | 438,3825934 | 871,3905380 | 561,3599710 | 155,1578568 | 346,8092958 | 787,7460559 | 2023.06.01 15:35 |
| cisco | 150,6341251 | 415,3123303 | 785,3231027 | 453,6580650 | 100,2251074 | 357,217274 | 2023.06.01 15:35 |
| coca-cola | 526,5958707 | 133,7282239 | 566,9986968 | 539,37590 | 381,4099945 | 394,9426239 | 2023.06.01 15:35 |
| dow | 770,5493312 | 101,1160212 | 359,8878050 | 862,5078150 | 522,2771607 | 820,3067487 | 2023.06.01 15:35 |
| goldman sachs | 600,2726416 | 964,7000597 | 498,3213140 | 722,241237 | 917,8541396 | 752,4831943 | 2023.06.01 15:35 |
| home depot | 852,2911370 | 487,2341265 | 701,8812500 | 177,4710968 | 431,2772310 | 587,7892081 | 2023.06.01 15:35 |
| honeywell | 165,4491950 | 297,6869659 | 726,1171682 | 993,3266190 | 390,9585282 | 27,8875586 | 2023.06.01 15:35 |
| ibm | 280,7484656 | 911,1970267 | 603,6640297 | 680,4554415 | 955,1671741 | 689,6562980 | 2023.06.01 15:35 |
| intel | 49,8663183 | 128,4790052 | 144,7145126 | 268,3085852 | 164,5652362 | 995,8900633 | 2023.06.01 15:35 |
| j&j | 682,9892656 | 217,722140 | 947,2433609 | 959,2276359 | 991,8714548 | 425,5944315 | 2023.06.01 15:35 |
| jpmorgan | 535,1048835 | 50,4906510 | 272,7394408 | 147,3204816 | 606,2743437 | 799,7493083 | 2023.06.01 15:35 |
| mcdonald’s | 988,677000 | 58,1525638 | 633,534444 | 43,3153404 | 43,2593092 | 388,9905036 | 2023.06.01 15:35 |
| merck&co | 503,3473269 | 218,4944964 | 219,6428020 | 89,7542660 | 747,1388008 | 245,197429 | 2023.06.01 15:35 |
| microsoft | 878,3918659 | 340,4840006 | 666,1397112 | 234,6550657 | 208,2912021 | 807,8403472 | 2023.06.01 15:35 |
| nike | 345,8502564 | 156,3873563 | 110,5432420 | 378,6122356 | 890,5959993 | 107,1093504 | 2023.06.01 15:35 |
| procter&gamble | 239,1956599 | 863,9864867 | 335,1085333 | 7,2127021 | 500,3464540 | 697,1666086 | 2023.06.01 15:35 |
| salesforce.com | 486,9300114 | 821,6935763 | 221,6293037 | 534,5658598 | 480,6896110 | 953,5891256 | 2023.06.01 15:35 |
| travelers | 233,3310759 | 202,1234217 | 927,3080932 | 233,1658764 | 504,963883 | 153,8382135 | 2023.06.01 15:35 |
| unitedhealth | 205,1585927 | 51,7053207 | 505,7476181 | 872,9912118 | 677,6936035 | 685,8988428 | 2023.06.01 15:35 |
| verizon | 323,2187114 | 465,8024671 | 908,4179186 | 392,1411752 | 749,5929539 | 265,6760695 | 2023.06.01 15:35 |
| visa a | 901,4973687 | 842,4048000 | 594,9943090 | 243,7986785 | 153,2939290 | 504,6579482 | 2023.06.01 15:35 |
| walgreens boots | 42,3759283 | 649,7191765 | 70,3339479 | 618,3924388 | 553,827218 | 195,4609816 | 2023.06.01 15:35 |
| walmart | 501,5864986 | 602,2496347 | 180,8667535 | 925,804994 | 364,7676500 | 485,9578791 | 2023.06.01 15:35 |
| walt disney | 762,7283129 | 756,9148604 | 23,2605567 | 573,637889 | 636,2219684 | 783,7060166 | 2023.06.01 15:35 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9716,921 | 24728,714 |
| 2 | www.google.com | 1841,80 | 2200,150 |
| 3 | youtube.com | 945,729 | 66279,695 |
| 4 | linkedin.com | 8373,757 | 18280,480 |
| 5 | apple.com | 2637,58 | 21474,191 |
| 6 | play.google.com | 5526,624 | 23635,465 |
| 7 | microsoft.com | 4974,912 | 45292,155 |
| 8 | youtu.be | 7078,193 | 96331,680 |
| 9 | wordpress.org | 1128,211 | 39240,297 |
| 10 | adobe.com | 2902,415 | 44607,385 |
1089, 9804, 2620, 1296, 6746, 8720, 5568, 7953, 7893, 1759, 9136, 949, 2476, 4143, 8377, 8050, 8781, 8124, 2451, 4593, 2623, 2175, 6676, 2872, 9631, 4389, 3181, 8, 9253, 2276, 2139, 7095, 8178, 2319, 4638, 9824, 223, 5450, 2127, 1466, 2951, 523, 1192, 1788, 4679, 8074, 4389, 7737, 387, 3195, 6965, 2284, 5017, 4085, 6055, 8900, 1405, 5137, 9951, 3040, 988, 1448, 6282, 7942, 9238, 1692, 4155