name last high low cgh. cgh.% vol. time
3m 948,3663570 361,5188128 134,8804929 875,9048184 941,3240987 708,8863094 2022.09.28 18:46
american express 27,2997774 55,3371053 156,3967376 792,3850959 636,5389667 699,7978415 2022.09.28 18:46
amgen 855,5634342 617,9880424 100,3104096 925,482417 677,2864504 567,8104260 2022.09.28 18:46
apple 167,4424715 715,1087038 766,4236350 995,7934771 723,492996 131,8793436 2022.09.28 18:46
boeing 446,9223796 265,820531 461,9639321 880,3166027 527,4969630 305,6271207 2022.09.28 18:46
caterpillar 807,2305615 675,4841390 517,2424168 295,6839549 685,98092 792,4514583 2022.09.28 18:46
chevron 434,7876717 245,1568565 837,3755176 37,2830082 298,3006395 365,7592434 2022.09.28 18:46
cisco 265,2449557 76,7919379 742,3804910 419,5492912 611,944208 34,1280642 2022.09.28 18:46
coca-cola 337,3279950 812,217257 338,6046776 473,7712484 392,7181191 928,2293203 2022.09.28 18:46
dow 94,9643049 512,3915337 265,8773898 151,5295158 123,2266230 322,8642641 2022.09.28 18:46
goldman sachs 607,7405121 414,2181664 835,4469853 346,1717703 775,1582496 194,1127845 2022.09.28 18:46
home depot 763,6666798 884,1552763 385,8121376 385,4784355 776,8969251 870,413867 2022.09.28 18:46
honeywell 774,207462 571,8966602 248,8923561 761,8544831 633,1744794 73,4678010 2022.09.28 18:46
ibm 621,4188800 639,3964449 577,8330671 509,3400566 500,3932622 495,8845457 2022.09.28 18:46
intel 206,8799294 363,9818421 777,2329502 24,5511692 254,5941312 448,5010654 2022.09.28 18:46
j&j 487,2087536 356,1193554 383,4281979 587,46975 847,2267275 401,4242072 2022.09.28 18:46
jpmorgan 60,9103717 764,5595414 304,2595966 444,5090335 140,8070681 491,9163803 2022.09.28 18:46
mcdonald’s 40,5141043 468,2937145 109,9153789 794,5947228 125,1503282 714,5073652 2022.09.28 18:46
merck&co 578,3012343 512,4256038 528,9132050 849,5877563 823,6140747 148,1272105 2022.09.28 18:46
microsoft 873,5913847 636,131971 399,1271195 929,4384710 641,3971269 732,7494593 2022.09.28 18:46
nike 313,5269652 344,4366380 677,582601 944,2558194 360,4560657 681,8874561 2022.09.28 18:46
procter&gamble 369,5312341 475,1928473 146,6225100 320,189800 214,9563017 33,6123475 2022.09.28 18:46
salesforce.com 84,9617544 51,7246450 359,7830039 474,6713869 310,8182862 108,9872624 2022.09.28 18:46
travelers 876,520279 243,2360406 508,9245049 124,8773642 456,5987089 71,6010477 2022.09.28 18:46
unitedhealth 221,3902692 620,4351136 347,6522047 48,4299921 614,982794 155,9728402 2022.09.28 18:46
verizon 881,6287413 644,1912523 447,7522518 179,3235737 804,4215963 560,3123731 2022.09.28 18:46
visa a 346,6831107 190,8018401 282,2599487 403,5030385 650,229154 938,9967887 2022.09.28 18:46
walgreens boots 675,9856130 427,2890791 84,5814177 262,9651756 210,9061463 157,6571864 2022.09.28 18:46
walmart 658,3349424 980,4626776 756,5403741 775,1026398 224,9647879 904,5053043 2022.09.28 18:46
walt disney 225,3073676 9,8749543 330,9464947 871,54030 932,2985237 295,160000 2022.09.28 18:46
2022.09.28 18:46 2022.09.28 18:46 2022.09.28 18:46 2022-09-28 18:59:55 September 28, 2022, 6:59 pm 09.28.22 28, 9, 2022 20220928 06-59-55, 28-09-22, 5930 5955 3 Wedpm22 it is the 28th day. Wed Sep 28 18:59:55 MSK 2022 18:09:55 m is month 18:59:55
5565902137712107281229135874920236354825687392949
884217384734881419273108491589733073523579479648321
5508754058524391538348914759438699548255650614869318
991485565300529325209220873460348798442865924839322
8240601780874838416470529776011346799295969618779
379625332503925832921958654330458152583847657508884
87021091463910902247677424495862625977296958458206
82679594266429941126778452218026456313922212142139
6990973423039152515123606588260134926963427052747211
315796952606327818813397477284736332307669872851469
32682137123989025877618384794455309675675728099541
486131668379307369125807524573212582361535266236266
833424418580469836328180359110169045792912393915752
43749769575397135975549539374958303309673731052437
857937116570670487234440649672810875270498421747945
25041440327767684348507296763507223045302995723451
666889971536566164422993592565478390479133860525977
483191824053558319729038069779625538401471653218687
6526525108742021940159080075923645253972051601904
4910938228828333841044132425921718518801813311013885
118989418919316744642076604519952287369163716681661
2882818535825810246563733028597895989852359724199524
184449299146064140854870946773793899493923515292
98696912176558289403630748173277183079522983870
917982621673918908561751939124086603337128228333449
56882775858257779900810170239500685283127007787363
139829482549839281929015538019132731665213136695608
74131019704449707262862628422626786770148516325730
9666420574958639335077993888164213435357870516918
784768523132975562481354140458358898415919364923882
684744169467231458395021143186227073804364798654462
689716841022171022967699132792362351795396562127948
3152592068698567359470825026647939866262963336002823
8244671468934003747956299423563345255882338388093089
8255602799424112461652038165335438666126163334194
7010935914436785869117383381380566633898706467549615
8919515756636113226426355024577541268961905655517620
689483432389245637497113140404210237098582659539155
40979627319240213632924233519379784402085028891840
917135012801303019375618601191297992231350978115838
2572660874422204410448515767748211278364242517181898
666927558369123397377549617694519901255409529622636
16214195793226921676596569912393352179320589903639
68405543198638286818736574055008399793939262606407
# site
stats hit
1 www.blogger.com 9465,574 53968,393
2 www.google.com 9377,849 7630,598
3 youtube.com 4024,24 79611,119
4 linkedin.com 4066,999 18677,748
5 apple.com 8723,578 32105,668
6 play.google.com 1275,661 50723,335
7 microsoft.com 7402,260 27342,753
8 youtu.be 8853,431 39358,832
9 wordpress.org 43,934 22395,942
10 adobe.com 7814,301 53940,184

3356, 7306, 4892, 2066, 7988, 1940, 3812, 1997, 8017, 5257, 3462, 2364, 5813, 608, 7176, 2055, 5469, 3873, 4138, 1026, 4678, 6720, 8248, 4893, 8242, 8585, 3723, 4497, 2730, 8349, 7548, 436, 9765, 3375, 247, 6027, 7365, 3413, 1463, 1876, 8455, 1407, 1409, 1712, 1006, 4043, 465, 1569, 8787, 4131, 9344, 3958, 2902, 2321, 5677, 4068, 4657, 6308, 1377, 203, 8080, 937, 8724, 8773, 7449, 6545, 3059