name last high low cgh. cgh.% vol. time
3m 24,1683227 121,137365 524,4907403 821,4379256 177,6940639 692,5606245 2023.03.23 11:42
american express 736,5569881 833,3782218 850,5511067 516,3651654 212,9042655 859,4413708 2023.03.23 11:42
amgen 443,1141772 246,1391370 582,2682469 625,6048897 437,7452509 619,9604153 2023.03.23 11:42
apple 236,4395346 398,4130896 134,900853 973,8698066 647,8069885 248,4974165 2023.03.23 11:42
boeing 358,7642534 862,5700151 668,7218737 12,1116531 836,2575389 251,4178547 2023.03.23 11:42
caterpillar 526,8754375 23,9623552 621,6413704 922,8566796 81,3211112 270,2145033 2023.03.23 11:42
chevron 411,2434831 85,582698 51,3323383 556,4085666 97,4182681 978,7651104 2023.03.23 11:42
cisco 141,9899674 876,9761925 248,1275534 394,7732919 3,4167914 735,6236793 2023.03.23 11:42
coca-cola 59,6584174 480,1390665 979,7501279 354,3907250 993,4378796 449,440824 2023.03.23 11:42
dow 770,46811 453,8668094 423,4312304 632,5630907 421,5086831 539,6687039 2023.03.23 11:42
goldman sachs 636,9333302 442,6392273 350,1776427 263,4082831 836,7432653 547,8155886 2023.03.23 11:42
home depot 493,9009193 207,4870039 339,6553084 531,1090167 660,9837351 975,829384 2023.03.23 11:42
honeywell 415,6077457 646,8361632 117,1853121 505,7526653 119,9468628 392,4687638 2023.03.23 11:42
ibm 125,6547990 877,9605655 398,4243964 776,8914573 325,9824676 379,6641145 2023.03.23 11:42
intel 638,9095474 773,2977652 893,7489571 381,3082478 357,267325 145,4731316 2023.03.23 11:42
j&j 212,6492780 226,3306868 596,6176893 799,7206461 273,6764974 681,6705525 2023.03.23 11:42
jpmorgan 101,4573655 562,4262093 440,9404709 91,776089 850,8634548 375,7433006 2023.03.23 11:42
mcdonald’s 612,7560775 52,9691146 783,1959593 442,9948545 845,6680428 326,4413779 2023.03.23 11:42
merck&co 286,1249918 162,5582203 801,8432354 229,9023828 301,7907825 329,7404339 2023.03.23 11:42
microsoft 731,4189158 818,5812715 283,1934167 325,8947824 949,3761204 864,7323040 2023.03.23 11:42
nike 572,3061429 727,4173169 974,526997 858,2599177 178,207186 818,9791805 2023.03.23 11:42
procter&gamble 864,469107 881,1645549 837,2101553 905,5689464 629,7230314 151,9114416 2023.03.23 11:42
salesforce.com 916,4747900 806,8659422 851,6701208 598,4229900 976,3254046 840,9504494 2023.03.23 11:42
travelers 378,6990015 211,5557957 720,285050 535,5836740 76,4165393 748,9131087 2023.03.23 11:42
unitedhealth 627,6532175 482,2557656 376,6322730 168,2926969 107,9734310 159,9579733 2023.03.23 11:42
verizon 643,7568851 381,6198154 83,2212700 570,4603939 920,7806317 17,6399915 2023.03.23 11:42
visa a 809,5511656 224,8845522 967,9718943 797,5943994 625,2797160 850,13606 2023.03.23 11:42
walgreens boots 912,173719 294,190518 990,4526964 977,6343545 210,3579882 254,2918711 2023.03.23 11:42
walmart 579,8244344 752,4995297 605,7684544 140,4142026 320,3631866 299,2873248 2023.03.23 11:42
walt disney 335,964156 881,9601926 376,7318889 961,2881204 749,2556105 307,7400636 2023.03.23 11:42
2023.03.23 11:42 2023.03.23 11:42 2023.03.23 11:42 2023-03-23 11:56:12 March 23, 2023, 11:56 am 03.23.23 23, 3, 2023 20230323 11-56-12, 23-03-23, 5631 5612 4 Thuam23 it is the 23rd day. Thu Mar 23 11:56:12 MSK 2023 11:03:12 m is month 11:56:12
28429179628622159621581860550177115588219224364806
700383894445814876535721896470772646426879196521653
86968223840686296308026893022115546999272083045784
696697291017707192644665908809418739611167352587778
4301965230523895548458264653675170120652072867161
9973362383963833800872908170380290911009355957329442
784357551686742234783231517834461635530424218848852
742920755216597305270013590629177888059393528495130
36324341245570678640710386135184235134039281993361
168051656301382312802411893993362853410565569108169
612228246089969213135066331412967693999854016180
105080493927938165212546723633677008102201194618385
8481286448407749313370598425798380542244147873589054
735714717971952646114749725440353942022213730824465
432341391190189072362612695112795823325269260752095
478925929735107429053684923203993654756817888727953
522162772239249131717446098365342124069611089843925
5202866343607181119717014249591334088024347656368485
97726104630769796671742693756620596410780599816877
8064100042574017687746771938663137897482371631677511
9943680094793311412392245340745373772512213265913
21435166517143192717143648448552475742686362132
575663608498749815487717650338619552488738020953665
2265371660577853114091712268843679480970011758233
32276892847919173496035766315509063765034420879770
1258397494989818409131399228852856882436477087993248
443789667121515097148294483321965665845866853831383
618757293249200621485137414601077588092881213777949
1415718234842978166430645907183640732930574915040
2153357244788433778394582972306119855313275237652602
516624656394662247184951275850663493333640732044488
533830352320803184069401438961267268207310983722119
9754383052782493710665139598956199463116329049552718
92848775335369448252989581788277138938362826407
3882493374149687890781418580492295976742935027691845
7466497697784171298490315540341673391717224734896
797795618157947611479938273920819364160365785842425
108687692720364565661914192115519805034519135502939
518147801828504184673415503994984195442178270018609
378515409366824743271067080537345191897091618909
3833775981004601826863618111658855179974526871244610
7520450547142337779401676934487977122557426416208
286650931425124690414266843218144234731832472218910
8085834294597624868271654978588775834288676612864477
# site
 stats hit
1 www.blogger.com 9609,503 16970,506
2 www.google.com 3932,450 31389,549
3 youtube.com 2833,744 49410,404
4 linkedin.com 5055,950 27209,411
5 apple.com 6657,265 90796,287
6 play.google.com 8535,833 4441,286
7 microsoft.com 2610,985 96189,732
8 youtu.be 1126,112 17956,74
9 wordpress.org 6137,350 57890,7
10 adobe.com 7984,893 55510,82

492, 1414, 7577, 6641, 4596, 8760, 9946, 5528, 1232, 912, 4643, 8483, 7436, 6119, 4102, 2722, 1791, 4578, 9651, 9592, 721, 7164, 9963, 453, 5538, 3541, 3010, 8315, 574, 6808, 1367, 9270, 3665, 2524, 5066, 7561, 466, 6452, 7415, 1623, 8268, 3131, 7186, 1723, 5878, 2435, 8061, 402, 5552, 5040, 5040, 6404, 7324, 5933, 9759, 7689, 2719, 9304, 2265, 7663, 9557, 5386, 1803, 9342, 8712, 7971, 6981