| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 495,2010947 | 675,9556628 | 911,7055921 | 551,5682836 | 666,7225619 | 423,1967429 | 2023.06.07 04:51 |
| american express | 544,7032139 | 442,3633151 | 737,4608043 | 249,6241426 | 897,9327158 | 295,2617575 | 2023.06.07 04:51 |
| amgen | 394,7635012 | 555,5109087 | 461,4746 | 522,9561075 | 202,1973270 | 911,1128446 | 2023.06.07 04:51 |
| apple | 903,4628774 | 681,5686853 | 186,1042212 | 765,7292658 | 807,2078507 | 93,5442117 | 2023.06.07 04:51 |
| boeing | 668,3411744 | 169,5657470 | 274,4635345 | 827,6676507 | 227,3830095 | 179,6877480 | 2023.06.07 04:51 |
| caterpillar | 384,7008226 | 644,5850531 | 898,5556257 | 698,8010686 | 19,3790257 | 370,2039422 | 2023.06.07 04:51 |
| chevron | 483,1351820 | 933,2906818 | 343,257888 | 835,116876 | 367,32476 | 577,6408532 | 2023.06.07 04:51 |
| cisco | 467,4049389 | 309,6938177 | 788,4870632 | 382,1714323 | 188,254211 | 756,860353 | 2023.06.07 04:51 |
| coca-cola | 581,4543829 | 887,5995497 | 833,2568576 | 803,3166554 | 392,7366998 | 607,7350722 | 2023.06.07 04:51 |
| dow | 762,4422306 | 747,1294516 | 446,3241943 | 770,9122602 | 729,788086 | 606,5170814 | 2023.06.07 04:51 |
| goldman sachs | 566,9876435 | 688,7537574 | 14,4449989 | 839,5941113 | 899,7268964 | 194,7327903 | 2023.06.07 04:51 |
| home depot | 983,9971528 | 50,3757935 | 734,6567827 | 111,4963409 | 99,8576254 | 626,5444913 | 2023.06.07 04:51 |
| honeywell | 182,3960971 | 457,9109527 | 475,628293 | 428,407773 | 51,1165476 | 794,635373 | 2023.06.07 04:51 |
| ibm | 561,6343273 | 657,4609281 | 361,8513096 | 194,3449776 | 848,2431640 | 721,5823148 | 2023.06.07 04:51 |
| intel | 900,8316366 | 79,9989598 | 689,7044481 | 543,8710815 | 101,2024 | 782,5754507 | 2023.06.07 04:51 |
| j&j | 63,2100681 | 616,1135043 | 327,4107626 | 177,8881620 | 46,8346902 | 349,4063134 | 2023.06.07 04:51 |
| jpmorgan | 686,5428084 | 751,5344620 | 786,4720618 | 117,6859189 | 304,1954324 | 685,9929604 | 2023.06.07 04:51 |
| mcdonald’s | 899,2283296 | 864,4255 | 229,6460759 | 576,2915635 | 856,1921042 | 405,1827596 | 2023.06.07 04:51 |
| merck&co | 603,5821094 | 71,6479565 | 417,4200115 | 55,1027992 | 962,8055606 | 637,7487921 | 2023.06.07 04:51 |
| microsoft | 278,7540380 | 435,5813208 | 949,1195895 | 574,8493507 | 348,4383229 | 849,5764509 | 2023.06.07 04:51 |
| nike | 85,4256524 | 868,9405427 | 618,2730821 | 124,2206231 | 855,1942237 | 868,2719909 | 2023.06.07 04:51 |
| procter&gamble | 614,9228493 | 375,5770550 | 728,120513 | 326,60322 | 766,7605580 | 587,7155594 | 2023.06.07 04:51 |
| salesforce.com | 880,1616340 | 565,2280664 | 600,4146862 | 804,6843556 | 840,6725316 | 625,4580949 | 2023.06.07 04:51 |
| travelers | 945,7482005 | 679,8008050 | 942,5472975 | 73,5566593 | 470,4475859 | 134,1985564 | 2023.06.07 04:51 |
| unitedhealth | 460,4595614 | 205,2257262 | 220,7919415 | 941,1002667 | 953,5061957 | 329,5535323 | 2023.06.07 04:51 |
| verizon | 920,1328503 | 238,7612203 | 805,8627862 | 220,7509954 | 611,8980331 | 552,5534108 | 2023.06.07 04:51 |
| visa a | 445,6245962 | 110,9154772 | 73,2437844 | 114,5318191 | 703,3186221 | 757,9234649 | 2023.06.07 04:51 |
| walgreens boots | 111,6988308 | 24,641389 | 205,3520647 | 618,1259083 | 485,8555590 | 887,2902967 | 2023.06.07 04:51 |
| walmart | 718,1064437 | 42,3293317 | 5,5930924 | 882,4498072 | 218,9928125 | 365,2898705 | 2023.06.07 04:51 |
| walt disney | 237,4793178 | 821,9399425 | 798,5792347 | 863,9085033 | 278,8871389 | 972,4830919 | 2023.06.07 04:51 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9603,643 | 91832,833 |
| 2 | www.google.com | 8037,721 | 36988,79 |
| 3 | youtube.com | 4718,402 | 46395,11 |
| 4 | linkedin.com | 570,34 | 50317,658 |
| 5 | apple.com | 9070,264 | 36608,329 |
| 6 | play.google.com | 5455,193 | 14151,39 |
| 7 | microsoft.com | 4634,867 | 64830,39 |
| 8 | youtu.be | 7565,517 | 60817,717 |
| 9 | wordpress.org | 1593,527 | 54973,963 |
| 10 | adobe.com | 2474,920 | 4184,720 |
5058, 3780, 2325, 4460, 4019, 417, 9161, 579, 7283, 5388, 7050, 4045, 8053, 4788, 4091, 459, 9271, 4539, 4596, 6557, 6744, 4560, 7774, 3727, 6106, 7509, 1670, 5469, 5225, 6971, 2234, 8465, 1667, 3100, 2001, 4877, 6630, 4649, 4575, 9460, 7490, 3836, 8520, 8882, 9560, 3061, 3281, 3298, 4529, 1210, 6053, 5274, 5522, 7085, 8298, 777, 3512, 4948, 3916, 5776, 9681, 5269, 362, 7910, 4963, 1419, 5206