name last high low cgh. cgh.% vol. time
3m 59,4309215 210,6824685 247,9430313 562,4427681 595,8068058 615,6084982 2022.10.04 22:40
american express 180,9654531 154,1098102 134,3899491 862,9531577 470,2743983 395,8390464 2022.10.04 22:40
amgen 794,7103156 428,3375981 190,4202019 184,2482875 851,3934901 930,978675 2022.10.04 22:40
apple 337,4932841 541,9314582 300,1555039 540,4801445 121,6933932 590,2545215 2022.10.04 22:40
boeing 84,4521352 208,5534706 726,6020751 393,5203681 313,8203162 858,5021552 2022.10.04 22:40
caterpillar 241,417662 750,916415 435,6811984 190,7717776 175,7301444 703,4745722 2022.10.04 22:40
chevron 885,2431920 954,66052 936,5446713 261,199274 996,4688057 573,7233398 2022.10.04 22:40
cisco 71,9659148 244,3832713 786,1016739 885,267491 144,6358689 119,5786963 2022.10.04 22:40
coca-cola 317,3078993 351,4915496 39,537095 966,9236919 297,9208383 930,2334867 2022.10.04 22:40
dow 466,1914235 254,4623158 660,8268119 186,7311098 792,4293633 115,5789576 2022.10.04 22:40
goldman sachs 531,9998073 606,6744772 636,7240970 253,9527432 32,6036472 444,700400 2022.10.04 22:40
home depot 657,4104144 993,9542582 331,9240288 188,7967621 116,4411587 259,7756814 2022.10.04 22:40
honeywell 268,4447334 507,606972 874,6211720 640,4051337 621,2453613 80,2566553 2022.10.04 22:40
ibm 969,3327842 210,14546 936,6536912 72,5937881 65,652263 548,3953582 2022.10.04 22:40
intel 989,7357909 192,1047073 177,4511982 880,4449202 896,3871797 506,7700281 2022.10.04 22:40
j&j 9,1452720 175,6293309 391,2547726 886,3600915 587,953847 362,5239882 2022.10.04 22:40
jpmorgan 749,4330406 118,8131814 498,6658224 209,4875219 402,4006599 592,5785629 2022.10.04 22:40
mcdonald’s 852,4726178 24,7477895 859,5291002 518,8681491 674,6929794 497,650055 2022.10.04 22:40
merck&co 947,3834662 425,5353088 479,7866430 60,2279266 220,1770731 42,7179503 2022.10.04 22:40
microsoft 843,2496475 206,2445086 650,7977012 823,5021653 271,8465543 250,1301163 2022.10.04 22:40
nike 376,7677723 998,500267 461,4957454 115,4085036 879,5401290 943,3580623 2022.10.04 22:40
procter&gamble 327,31091 586,5464554 181,6270968 265,230774 876,4698777 268,5270515 2022.10.04 22:40
salesforce.com 268,906573 30,5378977 937,2791715 668,3128660 47,6662793 363,5076953 2022.10.04 22:40
travelers 162,4779247 916,412360 19,8600111 399,3448255 863,9852870 891,433022 2022.10.04 22:40
unitedhealth 612,1556864 67,4891279 625,3339655 17,8931427 425,453961 431,3618342 2022.10.04 22:40
verizon 325,990542 675,3715112 765,375928 879,9273579 516,7954053 968,5335710 2022.10.04 22:40
visa a 655,3678921 878,5185363 353,7696772 562,9655627 925,6282180 455,5509274 2022.10.04 22:40
walgreens boots 962,4708699 444,3868061 516,8751104 748,8408334 974,4233404 213,7394979 2022.10.04 22:40
walmart 461,915510 667,9764505 887,6354497 510,5423725 4,3884178 61,3565207 2022.10.04 22:40
walt disney 158,6227472 322,834584 251,7767739 634,2131485 248,784559 600,7639096 2022.10.04 22:40
2022.10.04 22:40 2022.10.04 22:40 2022.10.04 22:40 2022-10-04 22:53:27 October 4, 2022, 10:53 pm 10.04.22 4, 10, 2022 20221004 10-53-27, 4-10-22, 5331 5327 2 Tuepm22 it is the 4th day. Tue Oct 4 22:53:27 MSK 2022 22:10:27 m is month 22:53:27
3486927881712329334179567194972939892659651527269837
6759857158446206361077703648591439039475621663244
9072964827136641216027957318224806512654426414526
86094810537378226460805833293486743444773698105890
9534293559277523396645344599865738469365553901360
7927163795222347523040009010210586128374907986739197
520762287344873679711517138590136221073061299195
546287830959328465034775652164217651183706779536011
989224475146695527356107937287344141429518881366413
39164376537959653354818913435656155996257587345918
292929292553707413378976911120815571281558216401243
171410858897168433553395456861477625371378691757182
896163343037180567881348265829885499188532977525645
4311604957531497683954747190256992709189508154335
494925236624541283256791893198965064478506228196758
77929905839462135446774962584347123410158261595446
75273374339196929247908504833910922326525336693738
857813091117228831205655225699034507280465971895304
4022110342227655370343663260831098003861761081103098
325997532726753515343509728779583202913813220758641
8302457395181685639530468239568637668959462529413670
2701706554308091676678346880286181574503284768159992
396552026006338092448437881149433652873174776112871
4518226211247441386142286517604880515615037569319
1404556583873960459068741409547779749107694788805659
908275725439157843581888191747848095799452322797794
3541632670552426846039723074515948004039841511649132
79869316635245320554193931994472685696378387762773
666814039622721051681792480471278326164897352947342
592518973308263443644099119294186886683032174562927
67795620729623924377568257513036931621930473312518
12885411316474356310328392194344637957044897598
83033484756321583660748267800089319165359773731187
4880400284340545772238576438113444220724212652174
9017225476216286260992517186789347257497549437528184
286474004310458266203695224947323173303608138663132
241790747878486973169492037571217918345573483444
47847006667047992376797953442762067959996039439865
411141556414865685370687276432871609607192669335775
906077697116613794352084424583287128582806353197328
348171291152897451138007359802645334626394134736375
826392048937985019402254992270028614956192590905852
9887555285979549405274629562565598257589969587829
734254339948251715809314343664247972867458984059063
# site
stats hit
1 www.blogger.com 9304,836 60202,116
2 www.google.com 6180,491 84984,310
3 youtube.com 336,170 30445,566
4 linkedin.com 4208,855 72339,759
5 apple.com 7857,677 10181,658
6 play.google.com 3191,720 45460,258
7 microsoft.com 8066,278 71591,453
8 youtu.be 1179,433 35914,49
9 wordpress.org 2674,962 16392,886
10 adobe.com 4515,14 19501,485

4995, 6037, 7738, 1395, 4637, 7696, 2515, 9902, 7426, 6467, 8022, 4421, 8588, 2148, 5224, 554, 7502, 3756, 209, 9745, 3118, 6681, 7707, 920, 1013, 6879, 4335, 6668, 4572, 1647, 5814, 13, 8790, 8555, 8919, 3843, 5740, 7669, 7105, 8578, 5975, 7152, 6755, 3230, 2635, 1122, 7077, 1764, 4903, 4865, 8619, 5857, 9230, 7805, 2113, 4452, 1838, 8395, 5422, 9918, 6502, 6505, 2173, 9445, 8588, 896, 3017