name last high low cgh. cgh.% vol. time
3m 686,6142063 651,2480372 295,7887308 97,5641719 702,4122085 580,2162933 2022.09.30 01:58
american express 527,9267257 896,8795432 912,1602266 35,5143460 528,617204 654,6431428 2022.09.30 01:58
amgen 669,1389015 663,1709174 68,6931850 959,7544969 308,6107338 3,6022251 2022.09.30 01:58
apple 400,994930 167,1020720 512,7468096 319,382951 673,2148045 917,5861662 2022.09.30 01:58
boeing 375,9521988 101,9029918 14,7550932 546,6826271 894,2096155 853,9619629 2022.09.30 01:58
caterpillar 902,8129243 716,2101916 424,7189938 812,8231225 818,9788136 925,3301881 2022.09.30 01:58
chevron 725,2435596 369,3991584 458,2863214 985,8333951 239,858367 736,2524393 2022.09.30 01:58
cisco 841,2825215 935,7349244 492,7886106 697,3949373 601,4133470 605,251929 2022.09.30 01:58
coca-cola 133,4175455 848,9508274 396,7735098 281,1219823 18,6494985 521,4754335 2022.09.30 01:58
dow 935,5064652 309,1743400 592,452155 427,4332317 328,3618455 168,8198738 2022.09.30 01:58
goldman sachs 151,8650433 215,7519909 279,8199399 777,4107308 238,6254992 362,6338445 2022.09.30 01:58
home depot 399,6425735 756,4160784 292,2769674 891,2278918 783,2003403 402,3757344 2022.09.30 01:58
honeywell 246,8290109 809,5732927 191,9771220 393,3413123 842,6079775 94,1205553 2022.09.30 01:58
ibm 428,8704870 531,6654027 496,8928441 299,8949951 535,550739 311,8274895 2022.09.30 01:58
intel 332,2025852 56,1154737 403,4576129 491,6484812 287,3001740 222,4774800 2022.09.30 01:58
j&j 278,6149402 818,1194612 223,9120955 240,6508350 782,7713025 316,2785685 2022.09.30 01:58
jpmorgan 664,6154847 174,1995641 670,4846370 28,25997 687,824347 118,901476 2022.09.30 01:58
mcdonald’s 540,6092814 738,8266712 909,9604025 304,1867513 575,1229434 306,7982604 2022.09.30 01:58
merck&co 36,5462288 449,8176212 318,7653328 97,9816778 381,2697532 182,513760 2022.09.30 01:58
microsoft 754,2082953 54,4416123 291,1720489 532,8307774 781,2703885 657,6907856 2022.09.30 01:58
nike 231,9615997 877,8061337 85,1837492 604,1195818 730,534892 937,475092 2022.09.30 01:58
procter&gamble 819,333926 30,1996395 303,2104288 251,575359 419,3049909 499,7094540 2022.09.30 01:58
salesforce.com 477,309079 540,2583700 301,1976799 949,5320874 160,8266923 338,2438225 2022.09.30 01:58
travelers 11,9426150 364,7404194 996,3006072 788,8149261 334,8171155 15,6371455 2022.09.30 01:58
unitedhealth 28,2655808 694,4462684 571,1938295 156,476114 225,6959536 306,5260337 2022.09.30 01:58
verizon 893,2551368 59,529129 82,3963419 297,922703 339,6601396 832,3350609 2022.09.30 01:58
visa a 960,6206182 150,2947465 438,1645524 931,4652779 430,6265732 911,7048 2022.09.30 01:58
walgreens boots 820,672684 49,451399 763,3542975 571,6568554 609,6292945 710,6912631 2022.09.30 01:58
walmart 26,65035 783,3645931 666,6162230 699,6273898 237,8496409 922,6745747 2022.09.30 01:58
walt disney 15,8540281 140,4443263 481,513987 445,3010039 119,4933472 346,8818890 2022.09.30 01:58
2022.09.30 01:58 2022.09.30 01:58 2022.09.30 01:58 2022-09-30 02:12:18 September 30, 2022, 2:12 am 09.30.22 30, 9, 2022 20220930 02-12-18, 30-09-22, 1230 1218 5 Friam22 it is the 30th day. Fri Sep 30 2:12:18 MSK 2022 02:09:18 m is month 02:12:18
9174457124865723931992176365785047125004599480593897
769545307307190191693361693642608161164454876069607
9936310787342664731569661848360110277889668959112060
4687188792641959565531713956828897007056534438373368
92828858675400578394383563849083569293536667792293
50353556655314959769056638432486692804769416265803
59799413470544003786469665667576522516790727856388
787074655004625517134331101871665050638593532946936
1075956341985475110551054895831729307342504838278197
846850471996312335838989898295367452904365551043929
338715839342727945421026279989747425361296587068581
7701335638359384832654686298577474974084732062713101
5493310341667757243242637008213336407397682914652287
973614657792464210301698632837859443177986165066228
215142466476299468194897168126847137507718424751526
7177959313651097618095935512995978716335501647326137
597222779475528285722822503152576348505744592314513
482767691160957423728891059265696991800725382607025
2133948450258905274114865368601291199766382641
999683540054279561277992051855079192309240997116988
3451042189086856376926177912248047046323323898249
386163257436166070555172275842849213270857952141427
588398886136796869616072709390644013805614674322767
7488163464262729105882616279208573126547801973963774
548295772151294935810708133342899803350759168581877
508367002814625616214612595747658932141007911365
8110251930999258645870457842379694609626711467408369
573482897541532063847660821777146362867960943511360
651878988939404673036261644446856523421794589198488
3137776243032595916658328761479726102396574497611412
32218516885745476147899104927532753440142245113126
186594195923605434775990817742564643566949551388
51571936153116953338210867139914508530457798196
3816275814261103619736762827912679453593161798214234
4321777586494669796653525108154975192201692142479
6529752577710097127946158368863984887617772166
708953972081866933647877969955366348269480108913
24867236472202973787916341936876880608672234516886
282426861666842178212006759208668223523540219908277
2940991698724720447677298773778853996551922129903880
314598785081149264277372578374651085855149174428739
141394051181161397128131239414028151187702390789190
4132860932944597531252474710271433362976292641922349
4074093199462281093622221840324066682263490717492
# site
stats hit
1 www.blogger.com 1996,140 16835,611
2 www.google.com 3748,290 65149,518
3 youtube.com 6990,612 71673,522
4 linkedin.com 2339,777 63058,186
5 apple.com 8391,200 40774,433
6 play.google.com 2398,155 67292,751
7 microsoft.com 8224,185 1435,825
8 youtu.be 918,576 57322,292
9 wordpress.org 7152,742 90219,90
10 adobe.com 314,554 60734,731

3241, 3987, 8823, 9401, 9924, 3215, 454, 9689, 868, 3219, 3662, 3772, 5155, 1390, 745, 2339, 1210, 4995, 2172, 849, 8119, 3561, 4786, 873, 1179, 2273, 224, 5916, 716, 6069, 5999, 5446, 4734, 7240, 4835, 9001, 2150, 1525, 5810, 2589, 6488, 1828, 906, 2090, 5049, 3081, 6566, 8256, 8966, 8205, 3583, 6753, 9766, 2669, 674, 2564, 118, 3873, 2134, 2644, 4120, 8230, 4250, 1985, 1981, 7015, 7394