name last high low cgh. cgh.% vol. time
3m 609,4940644 23,1161399 414,7084060 464,3304429 582,6116922 581,2470694 2023.05.30 21:40
american express 661,8137227 329,1631163 154,9514178 499,4375674 848,3500556 13,6515882 2023.05.30 21:40
amgen 330,4353767 854,262040 281,7990154 117,8893111 293,1392851 6,7071082 2023.05.30 21:40
apple 847,4698841 38,4295486 82,6187384 676,7422779 433,54467 905,5858507 2023.05.30 21:40
boeing 956,4042796 24,8047936 754,354895 456,841762 471,3109544 111,7513505 2023.05.30 21:40
caterpillar 110,2268677 641,4030495 366,6461124 111,2138438 116,1477086 643,1975725 2023.05.30 21:40
chevron 766,3200103 939,1989079 326,8452445 784,2823214 250,8081767 88,38591 2023.05.30 21:40
cisco 843,5434965 88,3145322 854,1984154 66,9644206 425,7065441 368,7914357 2023.05.30 21:40
coca-cola 353,4776276 6,4686527 625,6486718 666,3917831 968,6060755 591,2941391 2023.05.30 21:40
dow 451,3754496 576,7008440 184,6635752 704,272923 207,7927383 342,615225 2023.05.30 21:40
goldman sachs 991,4077071 26,4164367 115,3934130 208,4669076 871,2131518 935,4963767 2023.05.30 21:40
home depot 861,6017854 888,8305057 208,4788507 125,6591809 854,7011051 360,379264 2023.05.30 21:40
honeywell 365,647279 66,5717519 857,4070430 633,8486198 814,6592174 265,9290012 2023.05.30 21:40
ibm 53,4729288 396,9236709 686,3314689 420,5479041 933,3082073 379,1411151 2023.05.30 21:40
intel 787,5030545 800,6413582 204,1603207 679,5688397 225,7445031 141,825146 2023.05.30 21:40
j&j 152,7738659 931,9662961 433,1961907 895,4857135 669,2912058 409,3552000 2023.05.30 21:40
jpmorgan 623,8294319 903,5559289 138,2815138 697,9246971 784,4973398 566,9887276 2023.05.30 21:40
mcdonald’s 658,2453398 558,8827089 989,6981588 965,1413888 472,8963577 108,9051077 2023.05.30 21:40
merck&co 93,29819 391,7616678 294,8002053 117,9168624 630,199717 473,7672762 2023.05.30 21:40
microsoft 302,1698351 692,860536 667,2580286 75,3248352 503,6323484 208,4932110 2023.05.30 21:40
nike 331,1727674 634,8025316 70,7422845 707,1616734 745,984603 923,394540 2023.05.30 21:40
procter&gamble 898,402088 956,5283026 61,4291075 296,3616658 599,9875521 448,2661174 2023.05.30 21:40
salesforce.com 246,5225004 591,7489489 155,7984966 242,4853558 971,8767595 288,403890 2023.05.30 21:40
travelers 619,9955265 202,3643103 94,1254034 404,9926522 166,3600806 521,2257925 2023.05.30 21:40
unitedhealth 789,8165336 587,3881305 804,351775 654,496663 558,2452004 798,7125266 2023.05.30 21:40
verizon 44,407749 198,149609 917,4857696 56,5365783 481,2574121 900,5752827 2023.05.30 21:40
visa a 383,3046527 568,5484276 665,888897 774,4539212 905,3616783 842,7095089 2023.05.30 21:40
walgreens boots 397,4962995 759,9545336 741,5577902 667,7851969 598,8649424 800,5160993 2023.05.30 21:40
walmart 351,8555075 53,8320079 113,9535659 407,4957350 258,9752255 45,9229518 2023.05.30 21:40
walt disney 65,8183827 377,9695383 180,2189245 679,5769167 715,4382222 531,4567238 2023.05.30 21:40
2023.05.30 21:40 2023.05.30 21:40 2023.05.30 21:40 2023-05-30 21:54:16 May 30, 2023, 9:54 pm 05.30.23 30, 5, 2023 20230530 09-54-16, 30-05-23, 5431 5416 2 Tuepm23 it is the 30th day. Tue May 30 21:54:16 MSK 2023 21:05:16 m is month 21:54:16
19865946421414216341066535375255056929675054893414
6092657377573078919248092475579676127642861743446834
21693335803379678287094837335812356088841293605062
91993521500835412716655208657833296869626524866959
51695042944519218035035549246894225640534758245589
3972244089717248760320689355713847817629488918002254
9464118941653127609090948018487788174332708886406360
176640575306209785741654286537981079865419001873423
534319905591986177753168166061323441105795590548091
7078718455522563422812967800925489422708422840703387
7419463233943787220931046879292414197245169015871260
545109835363734025669334371503673777220273192869
563334052692222788198827559401917183153780828953421
781454397478104706771009738186292343526367176144110
364940062100780884346817705490931712784426644525270
3034494683044147566270952888102420663587953116211789
4333367843632484385579013096424870325719684097834759
718416292266521355622655888388324511346211858945433
5620316145286757931721164967410557224131977164817400
74946435602781422433953188258212337786187994688893
35703543972426377424619477158440827855134954728711
43061200941685715739761729492917306301877592976676
786061284185749811543864933922812694075851837134
2268558670761091152605912592774043635840988084176
7593427733151156548823455919608781229242872149083277
6114266484764647498292976862436813641565880926608735
469537346958551379878128227459975363881256504176
6325088215244051741797902037586717375756189067117
77078256225871771169936888089523362608686891338785
53775730573012605318230342189658973926151958953690
245133867572908742566737880270006089523537068967419
4227542607573942278223161181317994403803662113543
8053621078538783835313864317740189275018735939888004
425258257948233410424394480774398821478459862937461
2626141334724843345826862639777596765868811994783031
10000369029758908694550643224245197590814052253001
175729406553411040065581471168652905028723527763195
872589241763420354677642998666173481058965171514061
4902752897526516797793562981293443998662148691895042
88903517657897866514356821313085112390491073747846
958114025873681532407807749625637350618483422946138
7519142763712398562980637659583443289785118276645792
406067376593170996189026585328570965218340762606435
3254806104485330611095946428502727314326179543168
# site
 stats hit
1 www.blogger.com 4361,738 94268,756
2 www.google.com 3814,687 78755,792
3 youtube.com 1672,400 80154,54
4 linkedin.com 8844,486 35969,29
5 apple.com 5950,837 97525,667
6 play.google.com 1216,825 93884,992
7 microsoft.com 1384,240 25336,163
8 youtu.be 3354,37 47897,772
9 wordpress.org 7747,422 52648,156
10 adobe.com 1084,315 94710,276

7487, 5976, 6889, 8292, 6017, 6471, 4342, 5642, 8922, 95, 2054, 7035, 3073, 7354, 8065, 3345, 3400, 7893, 5584, 5543, 1137, 5859, 8402, 2219, 8764, 6611, 121, 7087, 2240, 9407, 4548, 5856, 2070, 8236, 9933, 9254, 5792, 6548, 6612, 1516, 1079, 6192, 1772, 4393, 7718, 4316, 6550, 213, 3920, 6273, 2227, 4923, 639, 2212, 236, 2625, 1853, 2514, 2094, 7635, 706, 2077, 2122, 5874, 738, 9895, 7674