Statistics for 2023.06.09 21:59 stat 5644 №9246456

name	last	high	low	cgh.	cgh.%	vol.	time
3m	211,9546148	18,7126808	704,2321220	597,5674517	650,924464	692,2591318	2023.06.09 21:59
american express	109,5467596	907,9628921	500,5710075	108,4611669	753,391556	262,2030850	2023.06.09 21:59
amgen	918,3920784	776,4828755	317,4326061	958,5271294	387,9756663	240,913035	2023.06.09 21:59
apple	208,8373428	659,8582133	929,3505123	118,379137	897,242556	1,3974776	2023.06.09 21:59
boeing	595,1081463	858,3485150	148,1201262	552,658591	512,3278354	549,8289284	2023.06.09 21:59
caterpillar	760,5069824	356,1476623	483,5958679	239,6904368	433,8977209	549,3629997	2023.06.09 21:59
chevron	248,6659951	401,1455049	690,4017190	543,2855137	510,4016269	634,6571672	2023.06.09 21:59
cisco	522,1856284	723,339576	513,2717607	863,2739052	778,2189436	422,2613916	2023.06.09 21:59
coca-cola	814,6605332	951,2480221	558,5004784	611,8064872	167,119350	952,8567241	2023.06.09 21:59
dow	414,4949745	143,9235193	896,7762663	581,4183545	961,3037126	452,4753585	2023.06.09 21:59
goldman sachs	575,3151979	749,3542162	534,1708311	615,3489529	831,5674361	597,3896183	2023.06.09 21:59
home depot	68,2079966	196,2343879	220,1480976	92,6335855	643,2333497	557,5396734	2023.06.09 21:59
honeywell	10,1377912	958,9715106	442,4103398	447,169769	725,1961326	371,2596790	2023.06.09 21:59
ibm	367,9868007	609,1983279	554,2056067	588,6221511	414,7840516	856,6335347	2023.06.09 21:59
intel	932,9476509	267,5752212	181,8242249	115,1906165	962,729223	162,4035197	2023.06.09 21:59
j&j	483,6089961	421,2087996	805,7916896	469,1720922	778,771104	371,3327269	2023.06.09 21:59
jpmorgan	283,9583662	954,6963202	742,8114170	330,6745668	759,5969750	250,9400683	2023.06.09 21:59
mcdonald’s	421,3646824	131,3832158	438,2928118	786,9208667	901,2072320	130,7069364	2023.06.09 21:59
merck&co	998,5981448	879,7774117	675,2494486	111,9579723	208,650166	654,9502324	2023.06.09 21:59
microsoft	876,9841473	625,6355013	581,8745870	575,23220	240,7062542	386,6768740	2023.06.09 21:59
nike	999,1722732	598,9008737	380,7274069	608,3784265	326,4868386	156,8069	2023.06.09 21:59
procter&gamble	736,2659767	958,9441018	331,6130715	894,2074267	597,5191333	843,1783409	2023.06.09 21:59
salesforce.com	394,4184974	181,6329896	125,5662006	310,1238175	738,9076042	25,1179787	2023.06.09 21:59
travelers	635,6325012	496,9605627	120,6522434	961,8556268	918,9201485	799,2492133	2023.06.09 21:59
unitedhealth	533,6940627	457,1304386	213,2995678	309,6069161	718,4894423	240,8428168	2023.06.09 21:59
verizon	56,5497693	966,7941166	457,9913254	912,923845	624,4085004	53,7431663	2023.06.09 21:59
visa a	61,143166	599,9789637	934,3985216	228,4676851	93,6848169	598,3057801	2023.06.09 21:59
walgreens boots	984,9069031	912,7024498	396,1526018	545,4519883	702,5119008	246,1597444	2023.06.09 21:59
walmart	503,1582000	252,1270526	567,3050760	870,6274441	320,4690118	606,2538576	2023.06.09 21:59
walt disney	867,8345847	721,9601175	519,3196662	266,5037861	227,1785936	207,6229146	2023.06.09 21:59

2023.06.09 21:59	2023.06.09 21:59	2023.06.09 21:59	2023-06-09 22:12:38	June 9, 2023, 10:12 pm	06.09.23	9, 6, 2023	20230609	10-12-38, 9-06-23, 1230 1238 5 Fripm23	it is the 9th day.	Fri Jun 9 22:12:38 MSK 2023	22:06:38 m is month	22:12:38
7516	336	3211	7667	4455	460	7640	700	2798	1005	454	6338	3265
5916	3438	8363	2894	3587	632	896	190	2591	8089	158	6528	2030
1769	631	9743	84	8691	4133	7144	7688	8973	2861	9939	6991	8742
8913	8312	2250	9309	5113	9426	2231	3642	9701	4083	8560	5972	2218
6873	3937	6358	883	3791	4748	6013	2151	5056	3555	745	9482	643
7883	9463	2524	9308	1949	9308	334	5964	6199	4942	7415	2730	8694
4224	8302	6216	1480	6284	2013	462	1257	6792	2869	6671	4732	7415
1609	3115	3620	8477	2203	8106	370	7685	9981	6343	7916	2826	5890
9850	1109	2766	7409	3019	3218	2949	6187	9103	5443	8938	4933	6660
8415	3632	8982	4924	746	2806	3570	9183	7319	2207	3186	60	8096
4051	4278	5876	196	6995	2989	9266	9609	1890	7896	9965	3203	8718
3480	5016	7776	4604	9777	4745	9987	9149	3659	6710	486	6445	9671
3595	8580	9262	1091	3635	3344	919	8717	3092	7404	1679	655	4329
6988	9521	7182	9531	5428	7821	3069	5385	9692	9532	1968	7112	4864
433	7178	6658	5534	822	9294	8476	9145	1241	7750	8625	2928	5850
781	4266	1751	1163	9458	3092	3998	7706	4267	8014	2476	5624	5878
7667	2406	3701	6477	8830	2664	7154	7812	7112	4159	5101	998	1836
2368	3698	1708	7052	4880	7299	8718	9583	6120	3503	6983	5741	5432
9567	3956	9902	8861	4568	4963	4682	2371	1198	8108	2471	7518	8159
6588	5641	4740	8448	6609	5018	1948	6039	1205	6752	2700	4664	8730
5034	3107	747	7091	1714	1595	526	8511	3674	5129	7368	432	9909
2069	3937	1707	7047	2163	4508	4181	1084	6382	3980	7153	5350	7365
8615	6837	927	3096	9705	3835	9615	4544	5251	342	4500	7944	1615
6132	7379	9682	1292	4516	5424	7082	2413	1880	6913	6149	5147	8497
3214	8124	1538	1793	7751	4909	7992	1262	7036	8544	9259	1475	6846
8335	4114	1638	3273	2156	4017	3725	5422	811	8057	6829	415	4540
5796	5845	3638	4633	1011	5080	6032	9093	1184	1816	1450	19	4698
4598	2220	4785	5152	657	4810	6542	1560	103	8856	7640	2012	6644
2081	2967	3509	1889	6701	3745	7304	642	9691	7933	8804	8841	7231
7698	5935	2703	1003	4792	3233	241	3354	1786	8385	2770	9611	9325
8738	6073	4646	5210	8112	8594	3581	3626	65	6746	7851	4076	959
4310	7547	8984	1800	2252	8827	7025	5374	6053	9003	5766	3544	2487
1043	7629	3406	2571	5573	7237	6610	3818	6950	2375	6461	1277	8104
4531	9553	3042	3578	2597	2609	7937	6722	5554	4662	8768	214	3934
9568	2137	2252	9320	3685	2400	3031	4246	164	3821	7355	217	8746
3627	125	5633	2770	7365	4437	6826	9045	5383	4222	7714	1811	1271
908	1182	471	8612	2369	288	2014	160	4336	4572	6210	5455	9583
4817	4703	559	7574	5263	6549	8639	8120	4055	6579	6584	1198	4294
1109	7839	2917	2085	8743	3229	4384	4360	2366	9848	1925	619	8116
9418	8357	6721	3460	156	7215	3995	4884	2273	5714	198	9631	8565
3948	59	6384	1377	3187	4205	2657	3022	6601	5828	4239	751	4732
8032	995	5918	5779	7006	5453	6903	6480	5286	5468	9008	5323	3553
2936	9514	5252	2030	4142	1188	3924	2083	6575	8015	93	2192	1607
7629	6036	6492	5484	6639	3551	6981	6616	7613	6361	9916	8680	5991

#	site	stats	hit
1	www.blogger.com	8773,123	81819,434
2	www.google.com	2837,939	19613,977
3	youtube.com	5417,315	62572,439
4	linkedin.com	8626,227	10259,937
5	apple.com	5813,970	63413,351
6	play.google.com	6311,451	11169,685
7	microsoft.com	870,82	67651,381
8	youtu.be	9492,470	97954,827
9	wordpress.org	5925,798	25966,877
10	adobe.com	7359,456	85274,278

4785, 6326, 8189, 2860, 2029, 4193, 7481, 7407, 7808, 7784, 1007, 8428, 8645, 6343, 5717, 903, 6281, 7548, 2915, 2351, 6771, 1480, 7587, 2544, 98, 7897, 6375, 90, 3514, 8221, 5550, 9731, 6352, 6298, 7685, 4209, 5193, 8707, 4576, 8173, 1577, 5778, 2394, 2970, 2299, 5138, 314, 9678, 2147, 5931, 4624, 4287, 5829, 2595, 4242, 5077, 6837, 3769, 6721, 5138, 7930, 6868, 5143, 4908, 2521, 7120, 978