| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 298,8205514 | 698,5669043 | 21,8376226 | 320,6980344 | 659,4046270 | 412,2088603 | 2023.06.08 08:54 |
| american express | 444,3109401 | 134,5760247 | 401,7174720 | 525,6187231 | 377,7738894 | 794,4840112 | 2023.06.08 08:54 |
| amgen | 88,3399395 | 326,8500315 | 36,918521 | 350,3332046 | 912,483029 | 900,9325457 | 2023.06.08 08:54 |
| apple | 886,2197537 | 630,5452864 | 624,424159 | 754,680434 | 354,8881580 | 644,7541768 | 2023.06.08 08:54 |
| boeing | 606,1693408 | 373,9820995 | 943,1670553 | 466,312510 | 507,7914989 | 881,5425748 | 2023.06.08 08:54 |
| caterpillar | 883,2310173 | 875,7957543 | 280,7758881 | 728,1652456 | 995,3588801 | 710,6200222 | 2023.06.08 08:54 |
| chevron | 401,4646786 | 688,7546518 | 353,3321335 | 509,9584664 | 501,8817284 | 940,4447043 | 2023.06.08 08:54 |
| cisco | 49,4066765 | 476,5557783 | 198,3572376 | 99,815263 | 588,9741322 | 877,8675750 | 2023.06.08 08:54 |
| coca-cola | 750,6055805 | 33,7456619 | 964,7433525 | 366,3657564 | 208,537496 | 121,5608675 | 2023.06.08 08:54 |
| dow | 386,6292367 | 519,8873572 | 511,4598996 | 332,5597486 | 866,8080165 | 116,647513 | 2023.06.08 08:54 |
| goldman sachs | 166,2138798 | 147,7535090 | 188,235580 | 621,9380322 | 629,6539044 | 684,5935988 | 2023.06.08 08:54 |
| home depot | 397,493780 | 959,6052878 | 104,797632 | 166,4890105 | 709,6854889 | 376,2199648 | 2023.06.08 08:54 |
| honeywell | 146,7084289 | 779,119644 | 516,8952401 | 77,6816995 | 110,2229931 | 435,2971317 | 2023.06.08 08:54 |
| ibm | 247,562923 | 235,8756894 | 710,9188578 | 469,1074535 | 968,4286433 | 713,713633 | 2023.06.08 08:54 |
| intel | 508,8788964 | 560,2174063 | 564,9367413 | 437,7097737 | 645,2170843 | 722,1616156 | 2023.06.08 08:54 |
| j&j | 113,7984537 | 843,2214441 | 22,2785234 | 519,2679978 | 335,7537396 | 144,450123 | 2023.06.08 08:54 |
| jpmorgan | 672,6129754 | 153,6408331 | 42,8652069 | 712,5500251 | 744,2725700 | 767,3084886 | 2023.06.08 08:54 |
| mcdonald’s | 210,2048023 | 19,8544813 | 422,7400002 | 17,5342109 | 538,8594118 | 755,5599005 | 2023.06.08 08:54 |
| merck&co | 138,2742307 | 828,4727507 | 28,9715853 | 518,7005675 | 584,6702285 | 342,6261792 | 2023.06.08 08:54 |
| microsoft | 535,535969 | 177,2795387 | 326,9436356 | 588,5354779 | 149,6062893 | 390,5703243 | 2023.06.08 08:54 |
| nike | 346,4060559 | 105,8847432 | 266,8601900 | 445,4034027 | 135,2725418 | 876,1623909 | 2023.06.08 08:54 |
| procter&gamble | 244,3939162 | 863,8286876 | 65,2043589 | 455,5995800 | 258,6310710 | 879,5841224 | 2023.06.08 08:54 |
| salesforce.com | 575,4671458 | 120,7231442 | 74,5095595 | 294,4197244 | 915,3980036 | 305,1810830 | 2023.06.08 08:54 |
| travelers | 258,7491111 | 584,3926141 | 22,4606389 | 555,2657798 | 854,4179632 | 95,9186997 | 2023.06.08 08:54 |
| unitedhealth | 622,5493340 | 518,8802777 | 181,3973983 | 464,7551114 | 864,5840004 | 478,9379790 | 2023.06.08 08:54 |
| verizon | 94,7717240 | 358,91752 | 170,6621709 | 191,4279210 | 411,7747437 | 820,4329347 | 2023.06.08 08:54 |
| visa a | 236,3755400 | 699,899376 | 793,7931817 | 9,4158252 | 343,5269169 | 296,5229205 | 2023.06.08 08:54 |
| walgreens boots | 924,7605030 | 278,7888592 | 345,7562873 | 727,4380631 | 528,845414 | 447,6977387 | 2023.06.08 08:54 |
| walmart | 746,6374963 | 126,1579941 | 412,9461947 | 591,6476225 | 322,2896431 | 737,1152378 | 2023.06.08 08:54 |
| walt disney | 83,7461973 | 531,4253404 | 273,8271658 | 948,1974293 | 588,2262926 | 986,9321720 | 2023.06.08 08:54 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7417,241 | 34997,445 |
| 2 | www.google.com | 2498,839 | 32661,9 |
| 3 | youtube.com | 6449,733 | 91757,203 |
| 4 | linkedin.com | 8573,910 | 67891,886 |
| 5 | apple.com | 5353,658 | 50449,76 |
| 6 | play.google.com | 7914,608 | 27888,229 |
| 7 | microsoft.com | 5942,257 | 9638,470 |
| 8 | youtu.be | 3330,542 | 35049,75 |
| 9 | wordpress.org | 7826,701 | 51876,33 |
| 10 | adobe.com | 5388,846 | 4085,184 |
9585, 4356, 652, 4027, 8251, 5141, 7566, 270, 8389, 3460, 8473, 1629, 9394, 865, 2361, 3630, 6564, 619, 1191, 4441, 9423, 3770, 7006, 7119, 9007, 9198, 4784, 2957, 2778, 2025, 6522, 7083, 3638, 300, 2346, 4269, 4322, 8756, 2077, 6721, 6453, 8563, 6744, 5414, 5341, 4660, 3091, 4947, 9443, 1557, 9987, 3556, 3864, 5635, 8187, 7023, 8273, 5875, 7105, 4539, 8726, 4307, 940, 8545, 4501, 2170, 5926