name last high low cgh. cgh.% vol. time
3m 462,6683807 339,6414672 84,1792454 522,6838717 256,8017264 15,4837208 2023.03.24 22:12
american express 589,1593018 518,4396944 268,6222272 94,5076207 935,5755260 790,6048229 2023.03.24 22:12
amgen 793,7781324 984,1168093 20,2166234 524,4812798 885,8621653 123,9690643 2023.03.24 22:12
apple 42,6451931 653,2966772 447,6672714 780,360020 826,2987511 476,943272 2023.03.24 22:12
boeing 921,5695524 602,8564777 145,3926196 461,9380775 171,4461564 55,1900805 2023.03.24 22:12
caterpillar 663,5787005 671,5477837 441,7941072 517,4822764 439,1697838 779,8862195 2023.03.24 22:12
chevron 837,5593515 922,6636284 858,3979178 758,7790808 967,3599032 635,1125483 2023.03.24 22:12
cisco 752,968590 51,9232747 543,1055124 114,2057951 684,7847153 753,1250786 2023.03.24 22:12
coca-cola 579,2704266 607,181225 440,3863085 904,2772655 945,8265634 940,8037625 2023.03.24 22:12
dow 225,6988493 583,1919512 59,2184017 305,8112751 315,3551251 734,8582761 2023.03.24 22:12
goldman sachs 461,8479047 65,1448504 632,8176498 270,2114423 88,8772839 230,5282866 2023.03.24 22:12
home depot 264,1339067 805,2092523 960,7464459 14,1849512 445,5958580 377,5040475 2023.03.24 22:12
honeywell 814,6814017 316,1295203 37,498722 987,4971642 897,518674 642,5303968 2023.03.24 22:12
ibm 869,9119435 742,9575934 789,9714037 486,528197 106,2914320 262,657803 2023.03.24 22:12
intel 38,2750867 251,4831728 871,6276336 987,6852042 309,3025427 814,3455620 2023.03.24 22:12
j&j 353,8025208 842,2501917 854,4847406 780,7239051 397,5224273 681,1859114 2023.03.24 22:12
jpmorgan 494,1673783 239,5991411 459,5008029 665,4966880 776,9156528 979,6468340 2023.03.24 22:12
mcdonald’s 543,9670810 332,8523216 270,1467627 198,6220385 949,406095 872,8036714 2023.03.24 22:12
merck&co 525,6528184 528,9220341 176,2090748 108,6690766 377,3466764 268,8352632 2023.03.24 22:12
microsoft 847,9331390 332,6233687 848,3118119 270,3920780 279,6022409 245,5485165 2023.03.24 22:12
nike 749,4422829 171,6982868 483,427850 502,82425 695,295345 930,8708490 2023.03.24 22:12
procter&gamble 239,382220 540,6150623 385,8081431 450,2323776 741,7822766 855,5900738 2023.03.24 22:12
salesforce.com 94,1259490 982,3729813 728,2265512 921,4771933 669,920526 176,1517264 2023.03.24 22:12
travelers 135,6774381 160,8304408 707,902454 701,9455818 129,2412153 561,5133657 2023.03.24 22:12
unitedhealth 50,109694 745,7906404 793,6014895 381,8873344 727,3628658 261,4556282 2023.03.24 22:12
verizon 589,1818134 932,2582510 274,1083014 410,4087034 785,5699461 239,4927120 2023.03.24 22:12
visa a 660,9404339 438,7886587 182,9989377 302,2310074 10,477675 22,8031530 2023.03.24 22:12
walgreens boots 649,4023619 690,3766954 765,9508030 832,3546445 133,7651450 613,4064821 2023.03.24 22:12
walmart 873,228727 815,6591859 593,543296 152,2530101 994,5901915 42,1764125 2023.03.24 22:12
walt disney 589,3436930 408,5990362 392,4290676 402,407174 831,926764 417,5966570 2023.03.24 22:12
2023.03.24 22:12 2023.03.24 22:12 2023.03.24 22:12 2023-03-24 22:25:46 March 24, 2023, 10:25 pm 03.24.23 24, 3, 2023 20230324 10-25-46, 24-03-23, 2531 2546 5 Fripm23 it is the 24th day. Fri Mar 24 22:25:46 MSK 2023 22:03:46 m is month 22:25:46
249817615642888439781799699544694746878830720988800
291266791628392932577489905368462476032357469488961
7139185335625665364394177748606869497221767513104183
44847243838545023195001830418096776461505127164042
5739409623410512024185896724589816033156139523735
483684638399875250565147584299050631617733325449744
4638229384188215236327059452199330564522444981359
3636295960592646296869997171444873466215214953667863
850214695156176384845711410976154663342522699543250
69849897622576897258279995968412411534620564811724
6084147627817949330510741867383973525947146551418383
26222594323040248010316494811317463888666626097429
96643722767254234040364761167800310812011318870
63249400252823229714389344880268594652821404072664
9816169495863651477093513077218013201201711078469555
816722331570362373412812194562314160860979471272
1604869291041120768933845952452085013282825627021743
7915119474411807880295161916899294911848735256681
45777645269160084974530418719591410246485797395570
5314376648761375466195418741419312788148786633321
4308493796715973224517783368768571065772596141293984
49976766988723789515074548477719373700545981799328
129891476726759222855111470665333843861939822923420
390189815738668632238562879566285395766464041845303
3299667853448315380834348705485166388056795013615498
286445013262575945165195427688448195517285333145419
4359997827809537100750792739786824257584215548952071
9825865666482023287194672082520672406754120284028486
118782271127864332952797191611980751857936112254204
529312123163715756569441806695898052653028873707884
38405844153565049135144520235450997377928161913597
41438223696740657066751687168765876311164307416
28141521268437723241673611657862289874509417635541
545291607681647383851135566228339003970173038432323
8134166058595645997869922525560841375025109834139607
6727474523863135655211564012552075856379170444617484
75663585039381221342661242426214082531927549723307
616834043326454945212767937145281681243616627019578
88127629122598857449878728921585163955829859355155
687857979831100567261257685898197038952836932416756
965245347912661378651969951702185319913952410602901
906583552367351128121508890796487276006912296272885
9649762433728691250897323877432180167962729538932437
7835204912124663424655239759399340502033189615806027
# site
 stats hit
1 www.blogger.com 8874,655 99193,218
2 www.google.com 8983,294 77,105
3 youtube.com 4982,73 22558,668
4 linkedin.com 5389,110 9236,343
5 apple.com 6614,386 31813,465
6 play.google.com 7853,268 86933,573
7 microsoft.com 4705,707 76168,476
8 youtu.be 8642,748 7786,752
9 wordpress.org 4020,70 96881,301
10 adobe.com 3632,970 40463,862

6303, 5812, 6215, 4007, 2415, 7927, 7344, 9791, 1265, 3049, 5321, 2759, 252, 9651, 9807, 370, 3554, 3501, 5414, 9842, 6158, 2915, 1416, 7907, 7248, 1419, 1519, 8587, 9937, 1717, 6500, 5851, 8267, 9822, 6859, 1510, 7432, 6517, 7129, 1528, 5379, 6945, 7123, 8666, 3769, 6801, 2469, 322, 2004, 4417, 9808, 1879, 350, 6087, 2819, 1855, 561, 5093, 4330, 4741, 4142, 8366, 4194, 7347, 8831, 5060, 7689