name last high low cgh. cgh.% vol. time
3m 952,4895106 195,9516589 539,6367973 271,5893677 397,3471839 136,8647123 2023.05.30 21:03
american express 598,9246093 428,23143 318,6980272 437,2104034 945,8340669 73,4947632 2023.05.30 21:03
amgen 171,7354012 957,2066421 534,5953974 372,4863446 85,5668453 438,6235215 2023.05.30 21:03
apple 204,7089672 213,6008717 57,3489696 466,6539992 274,8934717 656,5910358 2023.05.30 21:03
boeing 591,929835 801,5366338 927,8741530 32,982190 609,9891346 305,1437232 2023.05.30 21:03
caterpillar 584,6771688 630,6694398 244,680711 293,4476567 777,5058505 49,8331893 2023.05.30 21:03
chevron 854,5141122 487,1283988 408,1435018 719,9990826 237,5208737 536,1635355 2023.05.30 21:03
cisco 395,5671132 262,45808 556,5666154 149,1407796 244,7783716 810,4877983 2023.05.30 21:03
coca-cola 846,1031806 935,6234809 609,9839832 457,4638510 498,9438585 592,9056791 2023.05.30 21:03
dow 88,3116843 904,3238455 832,4404779 487,2275845 8,7491352 232,5638387 2023.05.30 21:03
goldman sachs 316,3804691 704,5595347 159,5148376 48,52832 618,9827878 629,2270491 2023.05.30 21:03
home depot 966,854341 691,4648661 30,2831497 371,1166528 595,2753068 441,4273918 2023.05.30 21:03
honeywell 716,9278791 655,7233757 677,8871415 287,9927648 268,9918326 552,4264511 2023.05.30 21:03
ibm 507,5996324 432,1246883 582,604982 352,5491909 146,426373 15,1752247 2023.05.30 21:03
intel 326,3846021 292,9206209 660,7323757 348,3756935 660,29889 99,3372689 2023.05.30 21:03
j&j 890,3862834 330,1577409 378,8823331 584,8847860 482,159262 10,643855 2023.05.30 21:03
jpmorgan 77,3612115 613,2223565 404,6276333 398,7296357 13,6894587 650,6721442 2023.05.30 21:03
mcdonald’s 422,9982691 48,820889 2,1469067 419,8913883 533,7493914 50,9113059 2023.05.30 21:03
merck&co 632,6333211 796,1136899 649,8055660 178,7256716 167,7916517 948,5706262 2023.05.30 21:03
microsoft 419,3456093 300,4315203 36,9505182 104,4569021 948,1515021 539,9500452 2023.05.30 21:03
nike 299,9583487 841,8315987 708,8905625 743,3394646 524,5389963 453,1731308 2023.05.30 21:03
procter&gamble 345,6312298 898,5113397 423,8468305 82,8421664 193,3822276 274,2275075 2023.05.30 21:03
salesforce.com 333,3773511 684,2815329 529,2234005 232,8272618 182,730114 659,8894892 2023.05.30 21:03
travelers 963,4017650 229,4874574 940,6821081 660,2853235 314,5593905 796,7362194 2023.05.30 21:03
unitedhealth 406,8786290 578,5986606 261,8520724 826,5936022 230,5105776 875,7582765 2023.05.30 21:03
verizon 734,1067130 585,9157272 180,2443987 805,1432982 646,341700 631,5869248 2023.05.30 21:03
visa a 716,2913437 872,296160 850,6689115 766,2569551 547,3442210 855,8083968 2023.05.30 21:03
walgreens boots 197,6817837 402,4257167 193,2771340 184,9263392 384,7695314 842,5635713 2023.05.30 21:03
walmart 14,6472827 707,6600937 681,3376249 247,3977307 629,1192667 427,4797027 2023.05.30 21:03
walt disney 788,1931820 736,3357185 537,5922733 144,7336962 274,5461142 160,4664181 2023.05.30 21:03
2023.05.30 21:03 2023.05.30 21:03 2023.05.30 21:03 2023-05-30 21:16:56 May 30, 2023, 9:16 pm 05.30.23 30, 5, 2023 20230530 09-16-56, 30-05-23, 1631 1656 2 Tuepm23 it is the 30th day. Tue May 30 21:16:56 MSK 2023 21:05:56 m is month 21:16:56
343520712349126947765636340444238879415660511934213
5269124790738604687768450303826611278569842919983
7883342397041770862433859653869240279796438620175459
88282826645998528042758951542493865971123862782848
1440532725786647296461111358263634885497505016361918
1016390688588729224383386709617942491734165290352957
65101037466662349836716966550177847930445461562437
15003613555904952974776788574003470355950662125432
792110372077828699274385039255446549573503891161529
385506498242748277032014035310233728887609377
150397273373477251638392880422358715935406189784691
5457632419134725857136920689941201629457577667405
954792584246502024683968573306948816472150074814934
628256645254414634984959229830237126877681598683537
387744953073150931547751981462275468704930806437539
1714743877362673429838949799699110682890917916064
689938264163184478895243883639578893815410296408259
322348692919599362042282506186631257537481878924282
155529222651886254319286852415783536387512224745518
41838194403238595629469255420363217328953145373063
74054516736963327163531159458332954425897622248645
7167516089398037486215396835538864115131375837943
830858621920132325996432524670069463992394741096301
95434807644376526553336651926698866421646542533864
33113297521764953253137524175493397916449244505634
279137080862114429242227353372425233690953842709748
7750167451123270609411622738553862391506338089264100
4155716431318099829667569692292110576305261994852505
81539933989362179891968855692981830816198414095812
8688715181602622755421799570192762541802579345408381
3171524181642784044269529554099972875664724054680
20782151359892474303333328101867626118425474108038
625725048639154503961107873534889934941967115564003
19032938547038212925559809403418796330311026015332
9753806026985169990348288611930352398759502911777864
66812337273689015845758723216519447016142893571525
82457446988915144371413268049348271409842251835287
349417969029772013067197403123414970270284582069893
759675352686752660477100132784748861156794962225029
162172343392358977121954755179217686259164127476320
6923134472209048547892833365534022313319394871405328
53255788769418594503077585793776212133962090558385
8025321043041426179238130657673281937676355652519
32588122457671679497632063511115861561480282502152
# site
 stats hit
1 www.blogger.com 5013,630 77155,391
2 www.google.com 8814,290 71651,39
3 youtube.com 1020,881 49623,717
4 linkedin.com 5974,275 66619,745
5 apple.com 9067,759 37946,557
6 play.google.com 8699,253 64238,12
7 microsoft.com 3087,306 49204,398
8 youtu.be 1301,166 61253,632
9 wordpress.org 7954,385 2195,677
10 adobe.com 6740,739 71532,776

2116, 2166, 1587, 3930, 3404, 7869, 5917, 9016, 2908, 267, 9115, 2520, 6799, 9695, 6440, 376, 2379, 3418, 2150, 3136, 6840, 1483, 8992, 1723, 3489, 6466, 8569, 5559, 8272, 9551, 2708, 3266, 2468, 9052, 4030, 171, 3193, 3624, 2152, 4084, 7336, 8243, 9535, 1272, 9055, 2517, 748, 6849, 2465, 7833, 8089, 7363, 9657, 3465, 6333, 7448, 8098, 9571, 9492, 5438, 1664, 308, 3737, 5627, 3057, 2696, 1462