name last high low cgh. cgh.% vol. time
3m 216,3076396 392,8173798 301,4198393 902,9785864 511,8627939 276,8596418 2023.04.01 10:44
american express 96,7171305 128,4314791 498,2484872 632,752380 866,177715 899,6091486 2023.04.01 10:44
amgen 93,7548891 663,1158547 652,3787584 947,8684060 686,3393247 686,9870487 2023.04.01 10:44
apple 759,5886664 965,2702324 452,2414832 130,5470123 958,2573012 978,4566525 2023.04.01 10:44
boeing 506,6105249 532,3717007 628,4309606 980,7210533 186,6438075 837,8381875 2023.04.01 10:44
caterpillar 23,7846028 706,7089639 124,3923791 696,8830913 981,6616474 154,4325056 2023.04.01 10:44
chevron 903,2831977 979,8617442 540,9580092 319,462872 568,8502871 418,1968303 2023.04.01 10:44
cisco 281,3988370 917,4670972 43,7547914 305,652104 539,118780 774,6633215 2023.04.01 10:44
coca-cola 404,4701866 546,3853024 132,6997363 817,349645 982,7973257 896,5234328 2023.04.01 10:44
dow 755,2151053 570,3238688 66,9877078 521,3466399 387,4385825 813,4291891 2023.04.01 10:44
goldman sachs 194,1190217 494,7327679 131,2685736 396,5351566 739,9425021 920,8705940 2023.04.01 10:44
home depot 642,7382668 905,6251722 536,8022671 149,2909272 18,7183248 615,827645 2023.04.01 10:44
honeywell 706,1354949 429,925772 574,2431414 522,7674512 362,161657 500,4930626 2023.04.01 10:44
ibm 285,8963084 29,234992 838,9486781 894,4810487 687,7996516 107,2225372 2023.04.01 10:44
intel 602,2548257 513,6192908 973,1282603 702,6791830 264,1314596 771,8378325 2023.04.01 10:44
j&j 375,2935264 605,7367639 310,1055027 230,5944312 2,2580456 618,8406213 2023.04.01 10:44
jpmorgan 207,5120235 322,8936683 312,4278908 117,9135935 683,6296698 533,6558670 2023.04.01 10:44
mcdonald’s 758,2349394 335,216853 367,1068101 859,7409998 400,4648014 478,7100284 2023.04.01 10:44
merck&co 570,7075901 305,5721149 965,9223899 413,1723592 434,7344061 66,7460883 2023.04.01 10:44
microsoft 163,1822329 660,8450133 812,1925659 501,5698327 428,8359301 591,7939042 2023.04.01 10:44
nike 942,4510356 535,3430765 915,126676 54,4861408 720,3575644 59,6858932 2023.04.01 10:44
procter&gamble 280,4709918 858,7143675 206,9242797 460,3676947 107,1201373 213,9184151 2023.04.01 10:44
salesforce.com 313,7135881 488,7402084 549,797656 534,4922582 531,690164 835,4466381 2023.04.01 10:44
travelers 82,8884395 932,8019415 246,9910345 488,5259580 462,3460868 241,6674241 2023.04.01 10:44
unitedhealth 271,7007811 36,3768789 821,2478268 295,1336215 961,7835417 873,5109330 2023.04.01 10:44
verizon 863,4079423 4,3941084 477,8385258 840,5586425 727,7735252 361,9729691 2023.04.01 10:44
visa a 764,8484184 499,2265858 195,7392524 894,4648715 440,9291287 841,2609517 2023.04.01 10:44
walgreens boots 177,1370442 395,1383702 920,2684028 649,7838930 676,6524943 178,1533036 2023.04.01 10:44
walmart 491,187478 712,2179853 792,725299 191,5568325 921,6898812 783,1154533 2023.04.01 10:44
walt disney 429,6774282 580,8691669 606,4220750 130,7835122 559,5246915 921,4797049 2023.04.01 10:44
2023.04.01 10:44 2023.04.01 10:44 2023.04.01 10:44 2023-04-01 10:58:10 April 1, 2023, 10:58 am 04.01.23 1, 4, 2023 20230401 10-58-10, 1-04-23, 5830 5810 6 Satam23 it is the 1st day. Sat Apr 1 10:58:10 MSK 2023 10:04:10 m is month 10:58:10
571246954416714733472527123732825929242724087692420
5258235598748537726520650424539397125961716575757
316263561129324812568486913664131755521617549026679
63536561231663453032994471373952989545521867732050
716624714682179870777518996310216046237101355282855
509854195754097642974193593101714664398200123824999
7463986382393944210662425339176612778883670223054915
7100254269126243215512452187833819343368789427003
610787433613831879406159956114277442689671036472091
4852628467611633412526093073737633568536911363837
456479888007968646956681977963218228238865028557189
652862816170784874986996146754475476918236197391297
259860523758110749794998435120041807121817090462845
3827200497292754387870930467741551679964040942701
242773523152785563029755402722666375317733386199616
510970185974955547154504786113956382175790811381803
3090260196806416551861425714777834261023325466171013
34023747620562795429292004834615189001427749347246
2704319613855866180219679705273474657078288298707892
4308944510115415586580419308216335405855375038680
42262266269549428127428815833918833567616580186366
44392200425316688543309265019435475993955473662919
7720510075067954265761328725868681573035597471842891
973418583787358936618426800382054071604436192787352
5188216322738335454837061009923089815166960534513
832471014541210367859866118231281768312645399465
77006061451470025839028245274929699988967656221778
40228663981482954075258442326195822593770626909352
8962972318583055723168838742833420339315108155143227
9234912828035596121747593765354502377542765591458
348734591902628816499758910714042539633589560656968
5476393192301905413091521195766590391756723092536797
99648163201522622545489326922354355793158796741008
93503766540890072724515933929974869256480045091097
1423943776732691493361998322614721685576937274884536
993448785140180087303363911951922346032667738663365
26985173913862786135316599374084667650542878258265
9660675553673877668556447030437997136391972754396841
726123269167765550105373355919005019981627597707814
952168734119102696598430611433323253543309431547959
4767209272255833797382316395919152018263679094254812
889465927392458139391096590297228066202194125602755
9790968246982566542826479441181363579605184621944925
1088233768346022672850902008925152512409228513674
# site
 stats hit
1 www.blogger.com 1896,651 58670,577
2 www.google.com 1427,901 68489,892
3 youtube.com 1338,70 57437,347
4 linkedin.com 6713,226 1917,744
5 apple.com 7348,949 94397,787
6 play.google.com 8736,410 83883,743
7 microsoft.com 5334,73 66542,293
8 youtu.be 776,549 66029,268
9 wordpress.org 1988,247 84324,342
10 adobe.com 1471,529 23243,281

8068, 2686, 6464, 7674, 9557, 4684, 3926, 8985, 8765, 5426, 8517, 6238, 6529, 2458, 1976, 7782, 1538, 370, 584, 3950, 3580, 3791, 744, 2155, 4690, 3758, 5676, 4193, 9647, 4014, 1916, 1666, 2262, 1455, 78, 2986, 4038, 1162, 9552, 4288, 896, 7447, 8041, 8775, 8290, 9310, 4584, 3659, 3010, 9691, 518, 6744, 9452, 9336, 1221, 3244, 1670, 8687, 2331, 7397, 250, 826, 7681, 1679, 9598, 3778, 4045