name last high low cgh. cgh.% vol. time
3m 751,543011 830,7145959 650,6456655 248,6189668 94,4901428 236,2332441 2023.03.30 04:10
american express 890,4352241 554,4523653 68,3764038 997,9527685 292,6993434 827,1397419 2023.03.30 04:10
amgen 210,3592024 146,9483353 787,9021842 528,5390290 956,3580555 254,6064570 2023.03.30 04:10
apple 4,5012311 226,974989 991,4609241 331,8815277 896,8844740 334,9638627 2023.03.30 04:10
boeing 261,3311641 916,5522746 31,7444192 692,2403764 104,8378702 189,8910029 2023.03.30 04:10
caterpillar 740,7164754 430,6965395 75,6836566 303,782518 185,5284200 176,1762615 2023.03.30 04:10
chevron 989,5064936 58,8854923 391,3916819 849,6518452 723,7659861 204,7533533 2023.03.30 04:10
cisco 510,8961361 993,6140267 734,1824413 505,4740604 899,9350613 171,9734474 2023.03.30 04:10
coca-cola 619,4735962 52,8036055 3,2274498 979,9913602 734,376560 876,1249108 2023.03.30 04:10
dow 429,7262073 776,1521838 492,9808756 905,25986 877,8992667 617,6110178 2023.03.30 04:10
goldman sachs 82,1216547 85,9806246 57,2556780 954,6754338 729,57711 479,7312903 2023.03.30 04:10
home depot 233,4589061 722,9671641 497,5995028 92,9258998 326,8688308 79,8179034 2023.03.30 04:10
honeywell 849,9836205 820,7267179 883,4371272 338,9645952 559,4228138 945,6154978 2023.03.30 04:10
ibm 678,8992917 291,4077659 905,7699707 139,1382835 229,8617065 106,7254386 2023.03.30 04:10
intel 461,1975223 651,7869192 67,7294218 605,9160594 713,4253245 643,5959295 2023.03.30 04:10
j&j 862,9805129 560,4212335 403,5057443 37,818184 405,3276628 490,3100986 2023.03.30 04:10
jpmorgan 98,6286403 448,3265101 490,5538295 52,9515558 751,7032870 738,8177049 2023.03.30 04:10
mcdonald’s 433,3432976 734,1457510 768,3765414 741,6310737 357,3022049 53,7603808 2023.03.30 04:10
merck&co 808,890383 842,2129849 417,3317834 523,5143344 960,9714655 841,4507702 2023.03.30 04:10
microsoft 525,8927930 402,2766468 596,1408010 95,287887 484,8281157 175,2527205 2023.03.30 04:10
nike 205,9162199 883,5617111 219,9361012 322,263738 26,1642910 240,4418404 2023.03.30 04:10
procter&gamble 496,7624422 956,4564979 734,7970191 907,2592025 690,3095940 536,2858921 2023.03.30 04:10
salesforce.com 450,6302007 315,9344933 458,4892202 188,6629733 406,710078 225,6238648 2023.03.30 04:10
travelers 8,5467762 650,322483 711,8895973 474,2071415 652,4302634 663,3859469 2023.03.30 04:10
unitedhealth 228,5709073 645,9170946 880,1809986 203,3308961 811,5176672 266,2695156 2023.03.30 04:10
verizon 7,4526031 932,4123274 524,1571731 37,5307198 704,6864308 563,4150165 2023.03.30 04:10
visa a 576,370567 622,2280674 467,2857972 614,6946025 856,2591636 612,7372056 2023.03.30 04:10
walgreens boots 440,8146836 69,2513613 333,3334909 521,3392381 786,4533656 751,3097047 2023.03.30 04:10
walmart 610,7877576 840,3144880 474,4033924 729,502163 441,3516623 279,9077690 2023.03.30 04:10
walt disney 637,8922978 602,4941638 152,2140684 232,5916234 29,2994709 843,3611026 2023.03.30 04:10
2023.03.30 04:10 2023.03.30 04:10 2023.03.30 04:10 2023-03-30 04:23:36 March 30, 2023, 4:23 am 03.30.23 30, 3, 2023 20230330 04-23-36, 30-03-23, 2331 2336 4 Thuam23 it is the 30th day. Thu Mar 30 4:23:36 MSK 2023 04:03:36 m is month 04:23:36
36394191452042785692713947184131424460992328621865
1660520811892275701926679190871980853970167154233740
58306027137825532958543191202025374514575445899444
5906384852042457371423322083663242287456956626294
2943471897629252267328663191355787741998070244609
3898630634752384263588145754165835939694852860694512
64316115312713102038680297647323201871952328358190
948876303075533510064328091119392228085595844386143
1290317733937386662203046485335393531571488996706
5083168351042032453944851123398007669759395975939
3876910996931724541743495107616229903656521239204109
4088263590154863709023145932564033507081679741833293
390822758724172163897868885858073770890120181561761
9168740653389672933039749754178516132578181391575757
29632722865667189915833616996619627952734043886984
62646913731579324600702410671271493356124761789269
9991743498563114571766458014444565103959816026664910
724355672603168253137346792607330994680912330558969
753329366775752966907899168688060753352710862333994
297784388263358084131376269660724922102414154749246
9942436883498392905242444322395959885651319066608
4635553746629358941363749463964285328359190476723620
659417207570528223385848973978283921010395081181294
26218093149940516041222816830104566611149723086
169863291224195747114359974685099252649559525564520
73075861861315955501532585076121878323878056577002
5122350632604233120566797786561697351319875049321923
9321513988315878990231508258697871522166408142349247
8595205678898098769832879266271373226768590790636688
997385423905339676557337431126828609786436122912406
50486270461226575461291252114136984890204983254819
941381453084816597781925819814213681621916727892
579160919022506589645779390138842748855895754899
91798464001025582145588642614011638393273840185060
5848601084002371873586694779268628159788454744832251
9759445587545270398811709621807306253629313202021
703188053723555033814603309268469089666554460456963
8862841841477385473015145274170587273232713311909227
376925287608901322721474611176364842519177032012656
51417131578963716314496327138036424949753932235620
1303999491537803950071841486638294582748439731746358
277777045737216603097002652221383368649968043701367
1599411052537537528280946676886679565575135238678628
81075973176240145528275852885174537750482249195628
# site
 stats hit
1 www.blogger.com 2270,771 94944,227
2 www.google.com 6336,305 3767,934
3 youtube.com 9013,986 10932,659
4 linkedin.com 3865,697 21111,314
5 apple.com 9722,518 84180,777
6 play.google.com 349,180 82975,220
7 microsoft.com 9303,770 4206,477
8 youtu.be 8617,422 3889,89
9 wordpress.org 1927,989 31561,827
10 adobe.com 2924,354 75939,194

8688, 7247, 632, 5374, 8796, 6155, 1433, 9896, 8772, 7748, 5047, 4917, 1791, 7853, 773, 8706, 8310, 5112, 6330, 4747, 3620, 5719, 9252, 4183, 272, 1014, 565, 248, 9110, 7678, 7890, 9343, 2336, 5140, 4940, 3791, 788, 3611, 5125, 8064, 9725, 714, 5008, 2644, 9062, 4000, 6705, 3150, 7796, 7706, 8177, 1295, 1006, 9004, 2699, 1526, 6144, 2712, 3202, 5268, 5677, 9214, 2609, 1422, 653, 3140, 624