name last high low cgh. cgh.% vol. time
3m 410,5844004 692,7945133 777,1326668 936,2490341 974,1281860 666,5811556 2022.12.03 08:20
american express 439,9541221 505,7802038 890,9693282 942,980550 881,6569334 743,4858812 2022.12.03 08:20
amgen 188,3419946 799,1300585 518,1863152 885,9273375 770,5771777 722,5475546 2022.12.03 08:20
apple 710,6582181 796,6841076 786,4629859 265,2256780 417,7704488 6,3078915 2022.12.03 08:20
boeing 740,9484928 406,6211723 605,1496471 107,7931627 492,9063381 923,91944 2022.12.03 08:20
caterpillar 93,8081292 936,8633688 385,6583826 411,951511 317,2075119 779,1030047 2022.12.03 08:20
chevron 670,445219 329,876056 815,3345643 396,5547475 283,8014435 176,8884832 2022.12.03 08:20
cisco 951,2829732 681,4427321 190,6048670 452,2819644 413,3884582 146,7983028 2022.12.03 08:20
coca-cola 47,5562564 893,3634414 764,6727126 466,4342660 717,7951285 522,5322050 2022.12.03 08:20
dow 130,9173686 87,4127497 719,2628722 301,6699025 546,9828787 113,7351565 2022.12.03 08:20
goldman sachs 588,5645609 18,7417 953,1624540 799,9998598 718,6924984 363,4824786 2022.12.03 08:20
home depot 365,8297470 916,824453 625,4386162 615,7545681 356,7016028 168,747967 2022.12.03 08:20
honeywell 964,4685507 744,5103202 451,8573336 246,391749 422,2625975 40,3749134 2022.12.03 08:20
ibm 425,8389610 375,1437618 531,7380741 626,8966702 568,5429850 979,1926965 2022.12.03 08:20
intel 981,5937657 947,3375858 296,1145823 412,2598433 583,1570816 770,345622 2022.12.03 08:20
j&j 15,156400 74,4363095 278,1136536 811,7032889 952,1859960 847,4840737 2022.12.03 08:20
jpmorgan 924,4732910 381,4918911 17,3598592 684,9978770 953,6318520 336,2489933 2022.12.03 08:20
mcdonald’s 746,7478452 509,3295672 905,2789998 364,9193418 295,4378663 356,5728772 2022.12.03 08:20
merck&co 551,1668741 276,5041343 353,1232166 988,2769400 596,3689518 769,6127834 2022.12.03 08:20
microsoft 729,4534185 611,6824358 86,9461230 931,8317046 694,4402655 162,5988948 2022.12.03 08:20
nike 719,5254010 518,139050 963,8738877 587,5147871 41,8629482 19,3936316 2022.12.03 08:20
procter&gamble 986,71293 670,5826723 376,4394026 196,1048919 892,8061160 787,9780913 2022.12.03 08:20
salesforce.com 752,7187567 809,4462071 159,9710676 46,8782874 496,5633383 892,4597358 2022.12.03 08:20
travelers 437,4789745 974,4779876 342,9934441 871,3280873 1,5421907 910,3766544 2022.12.03 08:20
unitedhealth 981,1062151 482,8744141 912,2688739 852,6645700 987,6623013 111,1466526 2022.12.03 08:20
verizon 633,1558788 25,1298373 719,9171322 589,1564430 396,5640958 634,7380291 2022.12.03 08:20
visa a 557,5060497 67,5581132 49,9768758 934,298335 84,4163137 904,9954219 2022.12.03 08:20
walgreens boots 685,7567530 660,6728181 419,7707689 819,524230 926,8444105 183,6458648 2022.12.03 08:20
walmart 761,7718332 802,1576492 336,4367382 895,8934688 942,9617945 452,9910281 2022.12.03 08:20
walt disney 938,3863494 21,217611 802,9251091 18,4878506 682,6771749 161,1009163 2022.12.03 08:20
2022.12.03 08:20 2022.12.03 08:20 2022.12.03 08:20 2022-12-03 08:34:07 December 3, 2022, 8:34 am 12.03.22 3, 12, 2022 20221203 08-34-07, 3-12-22, 3431 3407 6 Satam22 it is the 3rd day. Sat Dec 3 8:34:07 MSK 2022 08:12:07 m is month 08:34:07
9802374633565861822844346395202378855399214297755789
821262607040755430799051857605181329871157692619
1027930470469375673693667200160038397407640354433056
25986467355270870535535619449377788656988261623938
650919524834838850877587115926704369500032735542155
44227724879774037965041827073044842146317414425377
950664263651420942383215128973642982953861643932
2521141187382754647791428191814376471744762116616
55491983391748522401768716666419336670330035215157
7031276732498326779597357568758583638404870754807650
64236795916688511472247733120386879200486075212343
1700160466015199605722116165558488990349491318860
171082532609187493012239187195032997783298087386796
34727835191787133597121553339459240961449069860765
896057223188268215255674767155896334309486193932290
438669874988465217029903886189811665358986353136800
64919647490930918334226626167295067956995922342842
6769381183269759908220057724592850206268908272244259
66577297359265110651471894910725632141994190443852
198051638256273013166482125849428370328148448237333
414443857502907026024483630954209763337940685958148
652942145626239255953106404895332446684805253411151
7094743331831626823816751338012354835580916568261
122130083482117534217428902315596257794873176301453
868249526404544408857472671150380576976747394997025
541253133754884293725853169237128764945347839271
3028752069974707979563055951220167215208428541322462
2349129498388309299499694288044235239736619931050
6565668766360453318166876230527056569799744147615
5195435258841426812493648968834188175690204231193979
960143501726821578895309155740461362415715496932352
12383446585360871584788302668434785484435772526096
80027249752258233702780933401089894682722114684440
432325966097620794918321593917828434369633433228944
9974324762356104798894275546792271472911891688419685
659815903549595259774364101742816545819720439814289
5868618083058558831814598901645695165616791536236627
669994035034117235924602316302350481209518789754520
296456238968197330967143382984699896620593549333170
78669229034527347569789401737177105187659497178185
488027953237193304680443882306651901144858133126410
89423120177924360485234763854661851720020673834949
204973081672739579792859090951915732602283863869368
2427794127145636475611145088201229499705542496238315
# site
stats hit
1 www.blogger.com 2461,248 46994,250
2 www.google.com 1844,130 49241,860
3 youtube.com 9231,230 13079,738
4 linkedin.com 7935,376 21300,174
5 apple.com 4865,963 68251,178
6 play.google.com 1636,120 47227,274
7 microsoft.com 902,719 81596,218
8 youtu.be 6813,619 4927,928
9 wordpress.org 8660,520 17708,51
10 adobe.com 6483,670 90982,572

406, 6929, 5217, 9022, 5491, 6477, 5518, 7591, 7373, 9520, 262, 2217, 564, 1936, 1818, 6252, 735, 6381, 1847, 792, 6197, 4026, 6482, 4422, 1385, 7411, 2735, 7099, 2347, 556, 6681, 6389, 9989, 3366, 8171, 9173, 1426, 6082, 4814, 1761, 4446, 7844, 8799, 478, 3975, 5309, 7841, 8071, 4466, 9663, 5594, 7004, 2033, 4926, 3590, 3045, 5859, 5215, 5829, 5802, 6725, 460, 2808, 2393, 9967, 9910, 891