name last high low cgh. cgh.% vol. time
3m 139,6685719 846,4514146 143,8897210 151,5925377 55,7758183 526,8869670 2023.04.01 20:58
american express 570,3267275 423,8039211 38,6499433 952,9938811 395,7890410 650,4770896 2023.04.01 20:58
amgen 613,8001616 261,9461183 397,5383341 291,5355799 207,1372618 987,3498659 2023.04.01 20:58
apple 27,1373314 942,811173 913,4685246 968,4832591 795,3910542 287,8330207 2023.04.01 20:58
boeing 41,2400249 827,4356228 30,4765595 912,6425450 277,1735029 589,6737960 2023.04.01 20:58
caterpillar 712,8792158 210,9187429 17,1963703 269,434603 334,2110122 125,2468512 2023.04.01 20:58
chevron 679,926617 730,4747888 484,172903 308,5247133 258,1347110 960,2863810 2023.04.01 20:58
cisco 611,8730483 928,8879915 47,5175891 562,7583880 397,7711634 677,4132824 2023.04.01 20:58
coca-cola 967,9457396 457,3012352 157,5813201 548,8362885 674,2781965 311,1576976 2023.04.01 20:58
dow 296,6188865 682,5528018 753,6427468 839,3648679 516,7681085 253,5623460 2023.04.01 20:58
goldman sachs 286,8146468 321,6825023 586,9978647 96,5533437 943,5525273 854,1003559 2023.04.01 20:58
home depot 134,4026652 936,8078291 681,2477215 965,9763482 866,6479375 529,6202054 2023.04.01 20:58
honeywell 291,3683326 985,8064792 137,2379326 369,4221386 53,6895590 105,6383894 2023.04.01 20:58
ibm 687,2004255 192,6310279 753,463120 731,8868001 449,6680281 694,1298386 2023.04.01 20:58
intel 915,6601558 107,7823574 308,6353367 403,5987774 4,3876359 405,1401103 2023.04.01 20:58
j&j 625,7740816 562,6781477 464,6668897 317,1510643 867,5082702 782,6202679 2023.04.01 20:58
jpmorgan 555,5134759 507,35591 182,2016970 134,972534 861,2395845 879,1699459 2023.04.01 20:58
mcdonald’s 875,2821735 768,8785903 670,1739797 19,2953778 948,5809494 973,4117017 2023.04.01 20:58
merck&co 248,2900625 563,1151541 798,3448580 735,3529147 858,2424898 357,398378 2023.04.01 20:58
microsoft 444,4898714 137,3060395 729,167020 476,6043769 299,2447085 483,9686848 2023.04.01 20:58
nike 419,5016677 264,3667493 83,2375880 778,3304560 528,3412169 446,3259831 2023.04.01 20:58
procter&gamble 686,1810320 679,5444088 424,353715 584,8677085 525,7213377 174,2546987 2023.04.01 20:58
salesforce.com 738,6497332 859,369151 894,3420427 6,3131298 843,2696624 680,9263273 2023.04.01 20:58
travelers 507,4583300 257,349008 799,7023933 361,4856218 883,397816 31,3069469 2023.04.01 20:58
unitedhealth 76,6142769 175,6003960 336,3484032 855,736542 998,7141702 111,8925780 2023.04.01 20:58
verizon 57,1161690 206,8999232 386,8855868 826,8930816 344,830337 928,1434637 2023.04.01 20:58
visa a 785,2888662 629,6688520 329,6591158 975,4038009 274,1504541 5,6090072 2023.04.01 20:58
walgreens boots 499,8592914 682,4969935 573,7932305 390,6296744 909,5952792 530,2952308 2023.04.01 20:58
walmart 481,3558480 189,8247827 439,1162947 968,2243085 405,5973316 893,7338086 2023.04.01 20:58
walt disney 257,8689593 138,5298400 20,1418061 139,5182705 2,8215085 16,5745589 2023.04.01 20:58
2023.04.01 20:58 2023.04.01 20:58 2023.04.01 20:58 2023-04-01 21:11:46 April 1, 2023, 9:11 pm 04.01.23 1, 4, 2023 20230401 09-11-46, 1-04-23, 1130 1146 6 Satpm23 it is the 1st day. Sat Apr 1 21:11:46 MSK 2023 21:04:46 m is month 21:11:46
40495242733948107752862741529264611278400653457965
543568023283223472957631458259770794272405050005883
1904442917536049104471605945482714287546302893616995
80328738100051405115293932549356028374258617143825
475620416595374639875974174601930431802182988567833
315734287701280796400893965709512139622108752415
64152905271137936736611440773545151192120438276235
703748981272170956257715258161077015779397534613
968835564476303143986556041956196354423457633112
477825403821783081507968682940238773950876748764479
3961235737989937652485651132665878957109129915008849
6509657688321229760983221363130291976641153293396453
45221443218709389387330711351922484279648162185330
7657638953062060428046999071729638021339984355467606
9597514815729594691288711648124945219981671962252775
18786188346330771082962839520341794858319657461195
6959521348780531883545838916864707394461585227000
88514893520974651584812862480345199224841108172390
307622586292820115373733758956885911895627285482360
7237416133176538731266832688815964539016380262114231
2790100254365681586568334572956942749090231643491563
89373847256594517869496976646377621952228895868659
692032311158625553351640776826598912623144383867715
96202050920112857452459974462161213251052467506752
825323439811326724183048983967198794304971864514
640633009696295752052747965325370397075764824181264
77205921688142549485173385331884389319864314417363
477961662695749261199424553559362045538793179368866
360722969394750311894442059498259333425582056517716
693283022306103540616011056959953286061465698443519
770970212750107697508016783213509576415129048319787
95835675295364567006269997310811871140983455626159
197374946476139029281318900029675791128792857846378
332266245324471355647898984305978322269818852984
71415150289755221952811540797368215996266160734884
7095275495828846341332021262498715757846962272986705
55228941154771746113419614866700654298407337595357
32439798561227245725587857296541658375582663198445
708188389255509020284372525590232995254136137882555
765252802529513597963448344155882277908668368443551
3420794069524849168745908743121192717666246356997142
12741603119021639984720134532233229319415690894446
971319232525840802091501159929659932285657411809951
648171565921070372357097721659139117017362838452224
# site
 stats hit
1 www.blogger.com 418,143 34034,731
2 www.google.com 1376,874 37894,42
3 youtube.com 5895,472 10064,277
4 linkedin.com 5785,352 64856,938
5 apple.com 9229,105 70982,296
6 play.google.com 7639,397 68675,539
7 microsoft.com 984,8 90148,400
8 youtu.be 3918,493 62159,434
9 wordpress.org 6352,962 16446,773
10 adobe.com 8358,544 81416,426

9148, 5934, 3502, 1897, 2410, 2188, 1722, 7361, 6590, 5712, 7570, 7868, 1692, 5547, 3736, 7275, 6815, 5551, 8519, 4864, 2302, 7305, 4626, 5817, 6019, 2732, 1576, 777, 6193, 393, 6122, 2811, 874, 3251, 5809, 320, 5166, 2133, 2290, 1007, 9478, 1897, 4338, 4320, 8996, 457, 2378, 8053, 1629, 2644, 9418, 5548, 587, 4375, 5630, 1185, 9120, 6160, 5754, 3986, 5192, 9866, 7711, 821, 9221, 6778, 6427