name last high low cgh. cgh.% vol. time
3m 799,3406948 495,6926312 582,6507981 697,5412069 517,7339937 212,4249280 2022.09.28 03:10
american express 37,3055128 809,3120150 42,4623684 280,6794394 832,8982197 305,6885693 2022.09.28 03:10
amgen 889,9383180 72,8258516 306,4413386 439,1048786 782,9337737 797,3644930 2022.09.28 03:10
apple 584,4949632 905,1012183 229,1175843 526,2656262 423,3357017 578,4645449 2022.09.28 03:10
boeing 798,8572516 144,6308558 755,4492464 320,6449946 388,3907806 471,6929108 2022.09.28 03:10
caterpillar 832,9098143 797,6141524 843,5952990 978,4281596 91,8843452 529,3192190 2022.09.28 03:10
chevron 2,555241 585,4250265 391,1624861 889,1892957 20,335557 820,7752088 2022.09.28 03:10
cisco 483,1395764 420,8703663 530,8910495 563,3624761 801,3610662 976,6444516 2022.09.28 03:10
coca-cola 956,9552738 73,466272 839,6019890 366,8415483 657,9506912 267,487388 2022.09.28 03:10
dow 114,1561460 238,1329148 190,581859 908,6725035 198,3283268 543,7281192 2022.09.28 03:10
goldman sachs 220,1061467 91,202400 467,672236 665,4235780 23,7373027 470,8621161 2022.09.28 03:10
home depot 339,8360513 703,9968047 786,9702389 46,8999196 127,2835778 33,3160864 2022.09.28 03:10
honeywell 342,9409578 988,5395258 270,5314596 268,4886608 637,3582401 509,1048190 2022.09.28 03:10
ibm 426,1735921 528,4479608 910,9986021 310,2501864 834,137411 247,6213957 2022.09.28 03:10
intel 983,2925344 521,1103647 576,5541495 427,9178757 495,4150409 457,7643917 2022.09.28 03:10
j&j 946,7250463 253,5841065 84,7619531 689,5087498 935,2173224 956,8464399 2022.09.28 03:10
jpmorgan 216,2667874 97,505777 281,3436172 672,2645083 636,1932885 375,2122635 2022.09.28 03:10
mcdonald’s 747,8013240 131,2425451 217,5875405 7,1628651 313,2599892 747,3958731 2022.09.28 03:10
merck&co 22,4358971 904,9574873 653,8613334 804,8691438 128,9005533 919,4086490 2022.09.28 03:10
microsoft 244,5916946 673,8803218 785,480301 93,5324209 849,2227243 775,657188 2022.09.28 03:10
nike 810,7819027 229,1228516 42,9755555 519,638340 412,4233474 22,646718 2022.09.28 03:10
procter&gamble 285,8252484 933,4128015 726,8535369 821,9699719 445,4946076 850,2302144 2022.09.28 03:10
salesforce.com 543,9428788 762,3919917 166,5376011 458,9758679 320,6862943 99,3613956 2022.09.28 03:10
travelers 662,6174440 425,733022 41,4465508 138,3254721 272,717895 738,9976007 2022.09.28 03:10
unitedhealth 925,5597239 967,3705578 55,8178661 601,5969692 760,3634073 988,9263479 2022.09.28 03:10
verizon 901,4466714 902,2205121 133,9351 582,7948154 618,71372 868,6591704 2022.09.28 03:10
visa a 454,60915 984,7254870 78,7229159 723,32072 283,6906601 374,3369713 2022.09.28 03:10
walgreens boots 509,9745370 934,2692709 338,9229014 196,2389526 370,978344 460,5025383 2022.09.28 03:10
walmart 99,413723 298,7171484 49,1654711 376,5021973 172,3609611 228,2494434 2022.09.28 03:10
walt disney 84,9507718 253,3665168 641,6264154 703,1499579 601,6374285 419,9388966 2022.09.28 03:10
2022.09.28 03:10 2022.09.28 03:10 2022.09.28 03:10 2022-09-28 03:23:26 September 28, 2022, 3:23 am 09.28.22 28, 9, 2022 20220928 03-23-26, 28-09-22, 2330 2326 3 Wedam22 it is the 28th day. Wed Sep 28 3:23:26 MSK 2022 03:09:26 m is month 03:23:26
61499300637481157298727290506694571349856904934198
796361856176913194609799229128616050185745699881506
5229752329919999283815091648747285438543932533141310
760859486760911160397681277677545743754986918073701
3004231148955503803120196544924432228917330684185535
935766978471704013700580717775872446463156353663
7037600036699128413676291643446289859370773849578
1188856341536930817155084357646524021893549151004245
85469698964433375736380576419960577069543621485318
9508172125948381839131766229921515762008458538584
65438615837022781875357716282794749248454165442358
8613362094987928202262356388917183655492666911525654
6739224187457307804925264917227488479260540543504268
6861693511114711277142045819688282282891294991629755
983354625123951948375730398130018577437716372569166
179124132894565063466782828649450607058866068801093
7761409685525253743132096501385254192692523723875812
792814267347368482867146883822672259646190477566976
23455286409848223384528409552033599267249463107568
7204280783163542330868154501173686486232526665691174
10241202569539152584365358317711151692753029934506
33512792136200824079742620485518451681570263104779
905743942031463522708637610719797364817380372955150
27816039888773308657102641828061757138601477317137
48096184753821369575886380364778334700646591819
5728825953152973026933258408338575626712320509991
70927200122845857931448970611385711532587012766121
9066771148659106371149927608594268723528468549863287
590886548941819867751452512651077332901176989215782
453436144454387255508269463681034796078205313006683
7258364920972737172345483374011643325877783885322
72655393968995512624949158316236253182221145161916
2108214847444051335962541792166987734406717968524311
246443373119668438744678156316659456692619858665861
126120441677396888824588780699742571492637593795051
85326178396171043009512479469184970358491545263762
308399668716905028892332901487738744892481913595859
224311573284914523721747275344314628423297069674828
57872187669780304342093456274375886944527337628971
4862862537225875605633842553983486982626879733184
2782894136757688349167107318193668508425487822076556
472556847774485321751782793143372302428676699399
148244047825677038422770554182348157987808292259
623352874737235480640063074771329331743233945935752
# site
stats hit
1 www.blogger.com 3373,887 40428,246
2 www.google.com 9126,662 86860,706
3 youtube.com 1907,432 75240,868
4 linkedin.com 1551,241 34807,887
5 apple.com 6406,86 19364,745
6 play.google.com 8566,924 3797,334
7 microsoft.com 980,373 56718,507
8 youtu.be 8322,959 8206,170
9 wordpress.org 8456,487 41486,759
10 adobe.com 1483,284 46328,339

2157, 8702, 5545, 963, 9501, 4964, 8790, 9717, 3969, 841, 5607, 2013, 6684, 1953, 4226, 6669, 7406, 940, 2935, 9348, 312, 1173, 2608, 1620, 5675, 133, 4996, 1751, 1738, 1198, 9046, 2347, 3237, 9402, 5188, 8607, 3061, 4601, 668, 2244, 8680, 7623, 4520, 5354, 3077, 2221, 4417, 8573, 7853, 3825, 6724, 8539, 2210, 5452, 9359, 9219, 70, 1714, 6215, 847, 3618, 1414, 7634, 5688, 7960, 8526, 1943