| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 667,6418708 | 686,7603303 | 576,4625191 | 848,5027467 | 114,5832196 | 115,3872631 | 2023.06.08 15:28 |
| american express | 207,3275832 | 333,9407829 | 748,3269063 | 731,8951305 | 644,8424263 | 727,121506 | 2023.06.08 15:28 |
| amgen | 213,3854785 | 452,7134267 | 456,4755176 | 789,1236843 | 118,4756411 | 884,6939035 | 2023.06.08 15:28 |
| apple | 938,7323824 | 197,520983 | 316,3110978 | 439,5220849 | 639,7722793 | 463,3870370 | 2023.06.08 15:28 |
| boeing | 100,1936816 | 282,7437317 | 37,91153 | 756,2490553 | 395,2079795 | 962,8507609 | 2023.06.08 15:28 |
| caterpillar | 683,7514507 | 974,8008852 | 227,8584597 | 495,1652519 | 591,6914387 | 218,9064440 | 2023.06.08 15:28 |
| chevron | 3,6567114 | 429,6412173 | 429,8913965 | 29,5281760 | 85,3104217 | 272,1211858 | 2023.06.08 15:28 |
| cisco | 320,277900 | 370,7141306 | 236,3327230 | 565,9192663 | 85,5393366 | 720,3112653 | 2023.06.08 15:28 |
| coca-cola | 398,2149400 | 477,9886383 | 906,6938673 | 895,9089151 | 351,3236111 | 550,7795691 | 2023.06.08 15:28 |
| dow | 215,5783865 | 308,3000855 | 888,5796528 | 421,2083450 | 607,7915123 | 922,8432121 | 2023.06.08 15:28 |
| goldman sachs | 125,4873670 | 762,2084089 | 27,4826298 | 520,4244997 | 697,9961913 | 413,6039484 | 2023.06.08 15:28 |
| home depot | 690,3082202 | 513,406370 | 632,629957 | 820,8468387 | 641,1279511 | 147,5301902 | 2023.06.08 15:28 |
| honeywell | 707,5681954 | 738,3150465 | 360,6610107 | 159,4839430 | 149,9207369 | 692,1750811 | 2023.06.08 15:28 |
| ibm | 403,2120259 | 599,1009363 | 209,127187 | 705,8982755 | 321,2177480 | 938,9527700 | 2023.06.08 15:28 |
| intel | 281,7591184 | 799,9221257 | 887,9465328 | 452,5946733 | 515,1908509 | 909,8744359 | 2023.06.08 15:28 |
| j&j | 852,679783 | 359,2390 | 988,507306 | 176,3920817 | 263,7749007 | 493,4709734 | 2023.06.08 15:28 |
| jpmorgan | 787,1979025 | 369,1085581 | 416,3081612 | 62,6963941 | 68,8609366 | 618,9543491 | 2023.06.08 15:28 |
| mcdonald’s | 807,708355 | 549,3221976 | 262,4587420 | 197,1135477 | 527,5550122 | 114,5154354 | 2023.06.08 15:28 |
| merck&co | 606,2891066 | 907,8684991 | 64,4005348 | 340,8516265 | 598,7087212 | 960,140878 | 2023.06.08 15:28 |
| microsoft | 17,215125 | 710,841618 | 882,3290015 | 39,6899184 | 400,5875331 | 13,6615231 | 2023.06.08 15:28 |
| nike | 47,2087493 | 775,5729954 | 763,8888574 | 89,3695042 | 178,9959476 | 238,2419712 | 2023.06.08 15:28 |
| procter&gamble | 397,5774756 | 94,9949196 | 286,537821 | 9,3030790 | 76,7194892 | 387,9577435 | 2023.06.08 15:28 |
| salesforce.com | 49,4257516 | 648,4483275 | 14,6597777 | 110,595597 | 868,8849213 | 632,6322885 | 2023.06.08 15:28 |
| travelers | 774,7209856 | 2,9517426 | 717,2397958 | 194,1134154 | 817,2873114 | 109,1034680 | 2023.06.08 15:28 |
| unitedhealth | 341,1173423 | 407,4163880 | 836,7937876 | 374,8853220 | 220,217933 | 334,2328237 | 2023.06.08 15:28 |
| verizon | 681,4435000 | 293,5500979 | 329,9249382 | 183,1021999 | 646,1841790 | 54,3628569 | 2023.06.08 15:28 |
| visa a | 424,2476562 | 476,2412461 | 535,5846072 | 345,8760610 | 702,7512609 | 293,5387809 | 2023.06.08 15:28 |
| walgreens boots | 545,6665804 | 424,7645875 | 688,7577523 | 997,3699445 | 202,2897944 | 920,5296734 | 2023.06.08 15:28 |
| walmart | 215,1024287 | 632,8606563 | 287,6858157 | 224,7105823 | 933,6997853 | 951,4684394 | 2023.06.08 15:28 |
| walt disney | 285,2965423 | 345,9863420 | 48,6369492 | 525,5928515 | 304,9492256 | 358,9919030 | 2023.06.08 15:28 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5246,516 | 11410,508 |
| 2 | www.google.com | 381,389 | 24671,397 |
| 3 | youtube.com | 2662,847 | 66145,738 |
| 4 | linkedin.com | 4258,686 | 30435,560 |
| 5 | apple.com | 2145,465 | 85490,369 |
| 6 | play.google.com | 9587,714 | 46932,92 |
| 7 | microsoft.com | 9490,107 | 21992,818 |
| 8 | youtu.be | 6187,508 | 56593,144 |
| 9 | wordpress.org | 233,681 | 65084,62 |
| 10 | adobe.com | 684,898 | 45777,335 |
1193, 1701, 3762, 195, 5849, 7990, 8569, 2469, 1101, 5821, 6307, 6407, 3762, 3790, 1598, 180, 7853, 840, 9181, 17, 4910, 8008, 6908, 3112, 1124, 4182, 6186, 537, 7608, 2683, 1461, 1995, 4744, 927, 3868, 8953, 8950, 2255, 7438, 3864, 4299, 5991, 8633, 431, 854, 5446, 5977, 1628, 274, 4644, 3498, 2919, 558, 8305, 541, 6555, 213, 5324, 9073, 5087, 8868, 2242, 7972, 5564, 6424, 2388, 3805