name last high low cgh. cgh.% vol. time
3m 828,4928140 689,6828752 782,4400630 249,4059908 694,3936917 675,5955907 2023.06.10 20:02
american express 344,506219 663,9823946 406,4769912 973,8812417 100,674953 758,1021540 2023.06.10 20:02
amgen 5,9789707 426,2596273 397,7207002 946,2247359 214,6353087 907,9953604 2023.06.10 20:02
apple 76,1562821 401,7695153 550,768114 365,8934872 128,286250 876,5328813 2023.06.10 20:02
boeing 506,8491613 414,6048308 916,1726518 707,9215932 152,1325263 182,5484393 2023.06.10 20:02
caterpillar 853,1274585 773,667405 763,6807862 63,8381387 837,4634520 608,3870420 2023.06.10 20:02
chevron 540,9727598 281,6676967 2,1564109 201,5070008 6,6147009 112,9222286 2023.06.10 20:02
cisco 787,8188163 843,9389750 951,250422 487,8045691 153,2605893 871,9152677 2023.06.10 20:02
coca-cola 941,9334104 753,7784436 397,3610603 166,9371257 334,4460148 605,3352046 2023.06.10 20:02
dow 602,8054002 842,6079977 420,9540368 530,2074536 773,3740480 147,7241957 2023.06.10 20:02
goldman sachs 399,6338427 529,5515907 894,4000742 467,8358073 334,2202648 614,7303469 2023.06.10 20:02
home depot 581,7797364 667,9151450 226,2722948 251,8281767 78,925549 436,4977960 2023.06.10 20:02
honeywell 47,9664005 705,8194447 341,8516781 544,7395385 486,724050 291,3799526 2023.06.10 20:02
ibm 473,7579876 216,8059636 978,8300106 536,5595773 610,2037829 475,8354981 2023.06.10 20:02
intel 476,7250718 664,5537727 817,998490 52,8642182 67,7568183 683,4066979 2023.06.10 20:02
j&j 608,2273032 147,940171 300,4373656 474,7721872 196,6897294 578,1736054 2023.06.10 20:02
jpmorgan 520,1144612 733,1294870 318,2079048 965,7943217 933,6286597 348,7506031 2023.06.10 20:02
mcdonald’s 728,3996631 615,7947582 157,2984841 202,7649776 526,3476925 859,8254953 2023.06.10 20:02
merck&co 785,3329642 598,9804110 23,1758332 154,5424335 291,8871989 672,6085383 2023.06.10 20:02
microsoft 96,6369054 403,280802 266,7509544 778,9940738 151,3935044 789,3070986 2023.06.10 20:02
nike 692,9902880 73,2177757 338,9310708 44,1230383 264,6409533 104,2867285 2023.06.10 20:02
procter&gamble 816,2574656 829,1070807 145,5010824 715,2397681 138,1184789 268,4035528 2023.06.10 20:02
salesforce.com 869,465313 398,200505 440,1864585 327,1320241 177,3992252 350,5147268 2023.06.10 20:02
travelers 330,3930706 638,5943308 34,7412143 881,8508102 998,7102211 957,1433443 2023.06.10 20:02
unitedhealth 212,6735097 383,3492912 792,6509604 753,6614216 697,1504705 681,1375274 2023.06.10 20:02
verizon 337,86211 270,5136753 408,6193512 29,7381423 13,6661670 333,464455 2023.06.10 20:02
visa a 407,2135322 897,4060611 923,8551465 549,1350567 529,9325176 484,3206446 2023.06.10 20:02
walgreens boots 583,2371918 982,2809696 388,6635382 419,7245911 672,6880484 239,800056 2023.06.10 20:02
walmart 308,2666682 818,3198212 932,1506208 366,3402163 364,2635223 746,2879063 2023.06.10 20:02
walt disney 119,2956826 423,6473249 228,9073108 968,8116780 145,9500355 93,5321647 2023.06.10 20:02
2023.06.10 20:02 2023.06.10 20:02 2023.06.10 20:02 2023-06-10 20:16:09 June 10, 2023, 8:16 pm 06.10.23 10, 6, 2023 20230610 08-16-09, 10-06-23, 1630 1609 6 Satpm23 it is the 10th day. Sat Jun 10 20:16:09 MSK 2023 20:06:09 m is month 20:16:09
5112285849515066183969461927698778115749409630501902
461420937538250391964053507025269237236390156089940
698633535155289790144518222785779088166494248863625
747786649898240545361216480626529520290231473031243
87152547292053843943425200840237025532246372262428
617516857973354627385432268674098245486835514335540
893792613137409428525219258799732746211088491424159
35213663548718253964181978112594302955584016425185
9883482463861633740526491866419046715079897075063911
7625129560429418122092105852997158435112388340024577
347048955428293253287901983854819725661490037791535
9794662385066453747259208603937659935622826129409535
54267850975249620137689440234655631568545041524100
86646335487915138720372842216850293269381423433
6065666399987204352680934811752580267566538068599609
6806230153437824853073334154781658969057780810287324
378747187978314717628644494740629078684380433498000
9942652854341448371016749703534530195520366419839149
692886463653395458534949538672510604646477322428089
87188254585636310830884195344962408892419693916355
6506445645014664103979355021541621057049429885386253
314015759807808926747434534478579873132298748988978
13242384249321950169903728656959913319243176478353
90649669244455568568350762648118470104681652027786
307251576646742260726194436191080765987737987292
8892481050125110930543884908109544624927533293251896
9118697346844903254273748228256571117336647913659
429731121080607416393916250645541074303100646646711
7701632116234341681069643472364051433844151481334883
7751261757689853194515534280420890893917377646
273390664917716273245138863369171174471456437486526
152194681512494698164176039171440496633349432246945
6643325953781429394670463518875338391674596859006688
934973577698698671665735720815368571111589872114507
638268157982980632471541634567129157048713295032941
32009148313511285993846906522563477537125720257901
3922740358911916430956888663317442879561368875503
9600644766844903723146885832419734185566577331439308
5007490443388036200511538805770175302490993247879655
180692101552730847259602430747998711965977711031220
817265316565623945099918630840374752553441312379993
58723279212930979276699554362073320114129224352569
526732254819635561869547714289448721581980614965385
7562463046663936515669866851999424545220127257764733
# site
 stats hit
1 www.blogger.com 5581,564 62279,553
2 www.google.com 1019,802 30876,884
3 youtube.com 2645,322 35036,255
4 linkedin.com 7153,140 76963,591
5 apple.com 8380,921 27562,156
6 play.google.com 9200,916 40049,634
7 microsoft.com 4373,541 76067,832
8 youtu.be 1177,946 30453,676
9 wordpress.org 5093,928 22840,612
10 adobe.com 7288,538 49493,994

8453, 5742, 169, 8227, 4404, 8575, 3783, 7929, 2516, 362, 9287, 7069, 9403, 5847, 8129, 3364, 8250, 6429, 752, 7793, 4433, 8711, 1277, 7401, 2881, 5768, 4881, 727, 6015, 9058, 2352, 726, 1525, 9019, 1809, 7431, 3179, 4458, 2781, 8247, 9619, 7829, 6849, 8783, 5129, 7007, 261, 8081, 4886, 4062, 3912, 2936, 7634, 1544, 9251, 6076, 3803, 3370, 2459, 3515, 9992, 5067, 8253, 2038, 247, 9833, 7592