| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 481,8796061 | 299,3124820 | 645,6590535 | 781,3101129 | 625,2627681 | 828,1006168 | 2023.06.08 13:32 |
| american express | 260,5008120 | 100,3089192 | 681,9847096 | 350,276064 | 831,2467122 | 447,2431846 | 2023.06.08 13:32 |
| amgen | 255,4754529 | 891,9924993 | 352,5538755 | 23,8333905 | 434,3211748 | 146,783920 | 2023.06.08 13:32 |
| apple | 980,9269643 | 389,6057705 | 190,2167799 | 706,4496907 | 717,8063371 | 758,3983581 | 2023.06.08 13:32 |
| boeing | 791,1081053 | 426,6223260 | 355,8733428 | 865,6094072 | 349,7569509 | 602,7011000 | 2023.06.08 13:32 |
| caterpillar | 311,6239856 | 534,7443079 | 945,6803628 | 822,9253884 | 607,2112045 | 531,7970593 | 2023.06.08 13:32 |
| chevron | 428,2375460 | 247,1455761 | 44,53596 | 544,8349298 | 114,9698986 | 457,4682823 | 2023.06.08 13:32 |
| cisco | 843,3227662 | 78,1920370 | 80,6795959 | 893,3905434 | 304,4276273 | 135,2487417 | 2023.06.08 13:32 |
| coca-cola | 108,9575509 | 174,7153171 | 169,7052889 | 512,5967396 | 942,7591261 | 742,9867179 | 2023.06.08 13:32 |
| dow | 764,2862498 | 821,8779505 | 256,2789033 | 346,993896 | 602,4239222 | 292,6813865 | 2023.06.08 13:32 |
| goldman sachs | 104,1845634 | 72,4070994 | 612,2067810 | 656,7201807 | 165,8299711 | 436,3330871 | 2023.06.08 13:32 |
| home depot | 535,9478740 | 929,4780947 | 707,6721423 | 465,4714858 | 958,2864603 | 350,2145403 | 2023.06.08 13:32 |
| honeywell | 565,6956690 | 314,1670329 | 120,6053564 | 848,2231091 | 790,9203491 | 630,4021104 | 2023.06.08 13:32 |
| ibm | 128,2860495 | 123,2914618 | 116,5577888 | 624,6512803 | 506,5543755 | 130,2126628 | 2023.06.08 13:32 |
| intel | 227,5941876 | 684,1849098 | 880,335848 | 400,4460113 | 729,7133799 | 613,8488448 | 2023.06.08 13:32 |
| j&j | 319,4614635 | 72,1086559 | 382,7021623 | 511,5089425 | 988,6330573 | 800,1042321 | 2023.06.08 13:32 |
| jpmorgan | 191,4249531 | 755,6965088 | 979,8848874 | 909,2058463 | 479,5933201 | 391,3597227 | 2023.06.08 13:32 |
| mcdonald’s | 627,7902061 | 805,3561586 | 504,4187782 | 205,8223220 | 880,2769572 | 931,2620541 | 2023.06.08 13:32 |
| merck&co | 979,4417441 | 771,9673311 | 75,5714008 | 72,2656473 | 996,8270755 | 962,9756823 | 2023.06.08 13:32 |
| microsoft | 712,8713275 | 182,1910378 | 465,5722845 | 551,915523 | 363,3564944 | 448,8660764 | 2023.06.08 13:32 |
| nike | 775,6527142 | 688,6555141 | 929,6193762 | 917,9087908 | 62,6885647 | 876,1359215 | 2023.06.08 13:32 |
| procter&gamble | 260,9476850 | 402,2563193 | 774,3637247 | 232,4867232 | 235,4135300 | 678,6996996 | 2023.06.08 13:32 |
| salesforce.com | 985,2285214 | 791,3483050 | 585,2389627 | 215,3602882 | 891,9027796 | 16,8213483 | 2023.06.08 13:32 |
| travelers | 522,9333704 | 730,5832759 | 622,6062609 | 719,8819005 | 554,1207661 | 139,3287062 | 2023.06.08 13:32 |
| unitedhealth | 485,3702212 | 815,7195427 | 783,4931903 | 419,7695656 | 721,2104941 | 118,3067273 | 2023.06.08 13:32 |
| verizon | 450,3322518 | 667,3411335 | 235,6828176 | 163,7571870 | 616,8926208 | 341,2381229 | 2023.06.08 13:32 |
| visa a | 499,596602 | 120,528274 | 181,2582430 | 382,6649168 | 628,1969630 | 385,4122154 | 2023.06.08 13:32 |
| walgreens boots | 690,8037017 | 182,4118648 | 15,2996514 | 718,4636524 | 632,3856074 | 804,8669344 | 2023.06.08 13:32 |
| walmart | 69,9672676 | 624,6846128 | 860,9645842 | 922,3587700 | 25,427590 | 412,2046705 | 2023.06.08 13:32 |
| walt disney | 301,7931309 | 869,9294662 | 990,2540467 | 342,6802471 | 58,5234624 | 93,719440 | 2023.06.08 13:32 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9398,761 | 50102,546 |
| 2 | www.google.com | 1975,659 | 19583,477 |
| 3 | youtube.com | 9724,23 | 18789,894 |
| 4 | linkedin.com | 6421,948 | 27840,242 |
| 5 | apple.com | 7558,13 | 20505,685 |
| 6 | play.google.com | 3755,51 | 48348,13 |
| 7 | microsoft.com | 2713,639 | 91367,443 |
| 8 | youtu.be | 8831,848 | 52776,823 |
| 9 | wordpress.org | 6074,29 | 36789,805 |
| 10 | adobe.com | 6872,564 | 28084,660 |
4688, 2282, 8318, 1725, 6751, 2199, 3408, 9968, 1461, 8619, 9668, 6008, 526, 6828, 6864, 2025, 8957, 5718, 9007, 5719, 6016, 3012, 241, 9212, 7370, 1635, 4678, 6993, 1697, 1366, 7243, 111, 7696, 3474, 3270, 2459, 7109, 8708, 8449, 9049, 5750, 2855, 8325, 5630, 3667, 8581, 385, 7108, 4519, 4782, 9773, 7074, 2710, 4229, 3701, 6976, 3961, 9878, 9678, 2306, 2503, 4253, 9578, 968, 1942, 1886, 2989