name last high low cgh. cgh.% vol. time
3m 834,4725194 351,1172229 909,833297 183,1929828 3,4277099 205,6106398 2022.11.30 22:58
american express 454,4512434 680,2006829 78,7707839 821,718991 166,1144390 435,7992901 2022.11.30 22:58
amgen 363,4183066 23,3420748 881,5861654 673,7151261 59,238688 832,9681924 2022.11.30 22:58
apple 108,152332 162,1092520 443,3654271 720,8971788 816,4005094 98,8946613 2022.11.30 22:58
boeing 172,9191691 966,3371122 34,4017079 137,3963600 820,1584684 738,7011222 2022.11.30 22:58
caterpillar 744,4113202 416,8033185 435,2485972 771,5423875 264,9326860 651,7067734 2022.11.30 22:58
chevron 298,3715311 604,1147833 772,7018138 10,9433337 621,9760050 281,6545909 2022.11.30 22:58
cisco 378,4168480 51,1977273 575,7893856 898,3199500 201,3150976 124,6358948 2022.11.30 22:58
coca-cola 564,8947792 179,8275251 827,8299216 534,1255781 202,1382505 241,9734931 2022.11.30 22:58
dow 840,2498060 916,4610471 226,1972725 116,6035237 614,1665888 801,1894368 2022.11.30 22:58
goldman sachs 956,7001003 509,1566802 16,6326552 792,5788926 527,9708571 407,3548994 2022.11.30 22:58
home depot 800,9407160 480,22312 79,7208388 975,9190306 970,8925510 380,1964556 2022.11.30 22:58
honeywell 90,4957156 800,7039440 662,6012301 893,6182787 302,4027674 775,3165281 2022.11.30 22:58
ibm 36,5675337 895,5628568 538,3018383 917,3391693 243,3982336 342,3215206 2022.11.30 22:58
intel 119,3171248 241,897171 210,6206288 286,2994992 117,861518 4,7786487 2022.11.30 22:58
j&j 687,8968238 397,9887122 300,1718862 305,3350137 739,2006609 897,2778105 2022.11.30 22:58
jpmorgan 502,8156266 617,7450533 214,9583802 67,3329325 276,3071250 423,4851806 2022.11.30 22:58
mcdonald’s 927,7088221 784,440981 795,7881229 822,4823557 685,2196740 471,9845378 2022.11.30 22:58
merck&co 392,7763080 320,1309799 976,2174218 409,4794679 34,257700 225,2469085 2022.11.30 22:58
microsoft 984,2910949 580,2596549 598,24905 745,5259736 711,5295152 570,5062864 2022.11.30 22:58
nike 318,3928183 988,25846 612,4597098 987,40523 236,3066737 135,2129865 2022.11.30 22:58
procter&gamble 524,5438224 692,5571437 570,9169755 804,5537424 208,3838931 813,8062902 2022.11.30 22:58
salesforce.com 386,5582327 332,976961 88,9023354 604,4053858 295,5926243 408,9076458 2022.11.30 22:58
travelers 53,3950927 911,2883517 702,467301 501,2258617 590,1937925 783,1601447 2022.11.30 22:58
unitedhealth 111,5870575 714,3188383 970,5272843 126,3573341 86,4573922 455,1732647 2022.11.30 22:58
verizon 360,590124 579,6548811 651,9866209 562,7039707 382,4742248 992,834799 2022.11.30 22:58
visa a 521,4936605 310,1115073 687,923469 272,7982209 679,9855390 117,6503550 2022.11.30 22:58
walgreens boots 513,2421876 8,5983401 699,4627191 771,593073 522,3502553 714,1733681 2022.11.30 22:58
walmart 337,2767151 877,7185897 751,8696611 802,2718947 363,1114110 384,507745 2022.11.30 22:58
walt disney 204,6550538 849,8831623 640,9660545 533,1534159 209,5412061 752,9078218 2022.11.30 22:58
2022.11.30 22:58 2022.11.30 22:58 2022.11.30 22:58 2022-11-30 23:11:28 November 30, 2022, 11:11 pm 11.30.22 30, 11, 2022 20221130 11-11-28, 30-11-22, 1130 1128 3 Wedpm22 it is the 30th day. Wed Nov 30 23:11:28 MSK 2022 23:11:28 m is month 23:11:28
523452576814210557647090731280943643464709266004630
8835565182758496212329397810172552876675492474712
651230909444118498365980660318177326702368616670221
22556405805827782938182815742807443946275568362
28732801552559949979467258549557158729710438016691
32173373491899338773095726050045141559288087312
112274091187186390480430040752037525839339813760
992997245479835186563513409639451328504122744339374
77933439459081196065157648484932655741174898444140
960864989398167699357457069870853076038518763895292
1336640792534949958343136559184473459521243462566
994121302831136889415252521797634084200644923123801
86738772767919239453275226059321204775753178520490
416248753246108478578083596799870659085776894499469
6690428129559980640413769398629811358958676393909019
6137268232333592655059554375683148691909343410592176
84133670872258995410774664455473852495556726912990
624273698704365858033444490360877542587284932237121
762764744377664989882604073734813166170710151757225
612558279341727720692913876532677072386347566256102
4849304332982521241225777676134273783398713079834888
61703664449915475876708396949688808119132322569212
70988378993431288192110516872105803994772334149951
74823274759238892356517741931103700222415220868796
9478722885511042897249946656063386515755217241123
780130193018880648637943978846627623714145066253924
123535794522556679761505322444123349103651463214954
1132184750104703543999686763958847244636817333923963
40013560111016067466038375867124821668570219775556
730674258853155237871035617570752973132318934027681
1248944198075750801486557015222695707966949747419229
82402786173455778367919261411885498302231955655148
3546768978175404184946348311280920552161669114435381
6863404560071898364962431529058898418744471275714
72628099183588968225523290129386834386655728024988
9447984959322317975344128197293556733663913885733932
6806210469783909671139376581226170305086120561887724
721288491426787874475080168211968179308876935346301
461496057814863379602316358869211184577992894350
363727132621242696639041690183542838897960959032409
2339119413554572476713939417743293505458354896451825
262213201622752834876452950211296035398998613662451
3739744023493289509273277725150125937780879262324416
89371661695348296181969499915959054499225218551796
# site
stats hit
1 www.blogger.com 647,742 80269,484
2 www.google.com 1829,425 37719,761
3 youtube.com 5905,516 83039,131
4 linkedin.com 8640,644 22633,448
5 apple.com 4633,652 39687,792
6 play.google.com 5672,80 38239,256
7 microsoft.com 5293,123 48065,239
8 youtu.be 3084,484 41786,374
9 wordpress.org 2251,221 85662,408
10 adobe.com 6450,234 16876,236

9992, 6137, 5921, 1063, 4575, 8104, 2806, 661, 5466, 7118, 7223, 2553, 9415, 5878, 8319, 9249, 1889, 4739, 5991, 241, 4783, 5935, 9004, 1622, 9640, 4772, 9588, 6291, 3955, 754, 400, 583, 5387, 96, 1123, 1943, 8682, 3493, 4472, 2154, 3853, 973, 4249, 2442, 9431, 476, 3198, 2118, 6380, 9962, 2550, 3408, 9782, 8916, 2013, 8365, 7993, 9306, 6601, 445, 4943, 5861, 1979, 6724, 190, 5861, 8590