name last high low cgh. cgh.% vol. time
3m 366,8767509 328,6181275 343,4424001 875,3911696 214,9107972 721,9843712 2023.03.24 22:03
american express 841,3516306 103,1707637 544,5512023 855,6678043 843,6946063 360,7710566 2023.03.24 22:03
amgen 123,875754 670,209476 471,9393629 34,8370549 816,3618248 455,1591727 2023.03.24 22:03
apple 804,3308541 550,181964 242,2714711 3,832192 623,1050409 254,1666778 2023.03.24 22:03
boeing 656,1093272 834,4997806 804,1942714 271,9261466 282,9414143 947,7529243 2023.03.24 22:03
caterpillar 880,9806740 590,6968909 343,451616 856,1467235 376,4064058 165,6176668 2023.03.24 22:03
chevron 678,1674873 701,3009785 273,9548687 468,9287713 65,3021383 429,8681293 2023.03.24 22:03
cisco 496,6993889 794,7782563 641,7413700 531,5215803 722,1211597 219,645426 2023.03.24 22:03
coca-cola 167,745347 212,5423368 481,3761858 160,1588172 544,8608895 460,8162012 2023.03.24 22:03
dow 815,9274519 745,8799540 230,1735243 748,7259998 873,5423590 504,5137163 2023.03.24 22:03
goldman sachs 284,354366 36,57728 157,2537676 71,3229174 328,2815813 865,8092426 2023.03.24 22:03
home depot 658,252577 968,2014401 886,4278554 18,7019053 355,7626137 582,5848974 2023.03.24 22:03
honeywell 936,3299423 311,8090511 872,8151532 323,1560301 850,3580637 162,71859 2023.03.24 22:03
ibm 612,2321182 330,9401334 514,1953574 749,1714665 221,7174356 373,1067622 2023.03.24 22:03
intel 146,3905477 808,5005982 154,3905266 86,892992 720,3963926 898,5927701 2023.03.24 22:03
j&j 212,2211174 749,621354 579,9106030 70,1910123 143,3994245 132,6564206 2023.03.24 22:03
jpmorgan 595,8805216 828,8153969 598,2007934 922,7432481 591,7308264 244,7445023 2023.03.24 22:03
mcdonald’s 122,3293417 833,8418217 726,7321515 435,9372799 953,1833919 999,5324499 2023.03.24 22:03
merck&co 94,687364 723,2367160 468,8546079 893,629426 735,7210235 878,3330867 2023.03.24 22:03
microsoft 921,8004983 77,5131578 531,3201809 258,6526775 649,914614 495,3752567 2023.03.24 22:03
nike 823,9290909 313,7768817 113,3119517 310,2064776 381,327937 443,8488487 2023.03.24 22:03
procter&gamble 887,3363301 911,6225310 58,7901306 955,9791703 591,319523 492,1219534 2023.03.24 22:03
salesforce.com 352,7499881 774,16557 841,2691298 377,6650623 199,6894489 442,3107033 2023.03.24 22:03
travelers 2,7512754 517,3820885 784,9603744 231,6714706 297,1427284 294,3540579 2023.03.24 22:03
unitedhealth 932,2496191 333,5234876 282,8255563 645,6337045 575,4200717 635,4169938 2023.03.24 22:03
verizon 689,122724 82,8874221 702,5239999 198,7031217 275,7153062 86,593443 2023.03.24 22:03
visa a 676,3161473 731,9723850 459,248164 327,3917345 275,6596710 915,5560068 2023.03.24 22:03
walgreens boots 485,5606630 190,607717 980,8250713 478,6699361 837,5598215 557,5390649 2023.03.24 22:03
walmart 84,7554834 242,3590967 471,3273968 419,1464701 643,1492558 119,1024197 2023.03.24 22:03
walt disney 174,4452978 494,4485076 105,4093762 5,5901961 970,1942255 651,9507738 2023.03.24 22:03
2023.03.24 22:03 2023.03.24 22:03 2023.03.24 22:03 2023-03-24 22:16:53 March 24, 2023, 10:16 pm 03.24.23 24, 3, 2023 20230324 10-16-53, 24-03-23, 1631 1653 5 Fripm23 it is the 24th day. Fri Mar 24 22:16:53 MSK 2023 22:03:53 m is month 22:16:53
1288856717817724637940445500608966978733205522003263
58494611539815642784792226801823395422314314715478
626453563784731656188740931467417963158693323309
202768166714381647032319747132979144305743635274484
401774955441178916263066486764736350711447485802
393186708724622070125740778272593371382146146453181
63891237558615183582694164591461275395638977567069
1588418575025433776339075273952172886166817779918930
67485505902945549056585696135577007089884131993126
3924911591959538753078815524394131224602923811049521
70449494094494517252996188467017510255084071087148
530966521194754711845015484826880028368191669277327
13683418738153384772744886876635562135324743325
459888545585338927275744464353120741134628022471511
5524132083739100784262158610725462912235892622194045
124853998890674397716127234035542147404183471119151
48891038685224410971894324596658284418686015465965
1231473712737504294858188436313541503184047812241
9385557116772434818275116790654913218059550429051105
1393412935883419886359597245856607165593016522831
2674609070432695911646845439762948435537962933444228
406774339834263338833407846285950569076969475589616
6839337393175344433768551101664573157029302184704770
601533949513859012973254656181816322247742657679733
65408846365363525299990603390247927101951882662926
6994454254804928238932621050917269082326156296109996
5230223127452848595183684692217067803745425911566584
68365297991948866822446951978589275864250346651373
489955085244767591741067188789572772730829976833449
236224337036626288134887204651532722859137240293270
6105926791387667536289017246312842016192828463922529
7278186588841499752297782206989067618819926750602372
43712485652734573096359490244490695406575560942054
75938184578727208827033643788448193883864019111910
6212223933645379979593708776377470014490741832576569
425259436145416442082141708163365292534188877194418
568564389571733685076675260854138841482132559258313
339341901169548421288294568973861576320847149455719
79621289457230613303520108018688509451766932445370
719116676584455459032327656168383756823213626783577
73253348536300843598316302899839428094782883886711
99817175273437871935939115979060154678262316644245
718541413155328376784828908469692219703502980991728
832614382883520325171144868518166878553257599309759
# site
 stats hit
1 www.blogger.com 4958,800 78571,467
2 www.google.com 9723,858 29902,312
3 youtube.com 17,557 59966,864
4 linkedin.com 763,302 11558,912
5 apple.com 4164,696 78037,299
6 play.google.com 8771,132 98628,967
7 microsoft.com 6848,371 2441,460
8 youtu.be 3639,153 43564,860
9 wordpress.org 9516,222 32608,924
10 adobe.com 792,626 23515,81

8348, 2574, 604, 5532, 9497, 6329, 8380, 7660, 6242, 5727, 6615, 7279, 7585, 9620, 8868, 5647, 9876, 8583, 9914, 8037, 2631, 222, 362, 3099, 139, 4365, 3149, 5581, 8160, 4568, 5628, 4242, 8435, 5982, 6939, 7758, 8382, 580, 5860, 5346, 2504, 2752, 1354, 6386, 3532, 6539, 1169, 4662, 3605, 7951, 4660, 114, 3687, 1784, 4372, 5545, 6839, 2529, 6628, 7704, 9868, 9317, 5023, 639, 4621, 9171, 4297