name last high low cgh. cgh.% vol. time
3m 694,2339645 295,974339 499,9225901 763,6265668 167,5627930 593,8952975 2023.06.01 05:08
american express 289,8081290 16,9516482 377,2829430 74,6134792 774,4613061 132,4598251 2023.06.01 05:08
amgen 131,6182793 520,9645359 530,3704591 731,2239254 604,258269 322,1033535 2023.06.01 05:08
apple 948,850968 730,1147937 648,3225477 11,9371579 131,258306 888,5071126 2023.06.01 05:08
boeing 309,9622580 121,826274 424,2520530 542,5540565 870,625460 519,4003343 2023.06.01 05:08
caterpillar 433,2500121 624,374285 276,9456189 141,2242557 31,8707021 339,6786054 2023.06.01 05:08
chevron 194,3491404 616,3239263 375,5045694 831,6837444 467,9516306 766,8903914 2023.06.01 05:08
cisco 204,3088242 445,740157 371,9630401 474,8043750 213,986096 841,4888911 2023.06.01 05:08
coca-cola 45,9825853 713,749440 853,521961 753,465370 401,3693126 371,7763074 2023.06.01 05:08
dow 874,2015021 460,3407092 153,2264234 231,3568160 535,6755483 431,9066176 2023.06.01 05:08
goldman sachs 638,9051816 711,8516406 4,5527959 341,480196 535,536784 123,3886685 2023.06.01 05:08
home depot 106,8765129 435,5072108 246,8056686 284,1197074 8,7435698 460,1603031 2023.06.01 05:08
honeywell 970,6915171 517,5052406 367,9479507 412,56537 853,1228506 857,8569235 2023.06.01 05:08
ibm 675,1978257 905,2110276 252,279065 600,3573784 904,349014 864,1502449 2023.06.01 05:08
intel 840,1481073 270,8477406 891,7303687 9,8616702 422,5251627 367,7889510 2023.06.01 05:08
j&j 473,7787689 794,3262456 901,6518988 183,5772659 849,881120 788,1012284 2023.06.01 05:08
jpmorgan 116,3879895 459,204378 423,3231959 171,2634608 471,4406347 112,3629801 2023.06.01 05:08
mcdonald’s 171,1192449 225,5928891 644,5915610 382,1175208 370,1764447 444,2719492 2023.06.01 05:08
merck&co 828,6269354 849,6780678 715,6375085 779,8310656 26,2379029 851,4483887 2023.06.01 05:08
microsoft 561,221859 712,324018 463,8230507 395,6338239 942,6200321 227,5867030 2023.06.01 05:08
nike 212,6085531 704,5819227 785,1479902 854,6133411 775,7030868 292,4899727 2023.06.01 05:08
procter&gamble 341,707050 321,3660931 309,1725416 814,8697066 195,5263312 902,6575479 2023.06.01 05:08
salesforce.com 350,2974902 292,2916774 917,5180848 878,1291152 127,5826042 711,9116356 2023.06.01 05:08
travelers 730,5649097 525,5055197 268,8163855 995,6085916 887,3165305 974,1956984 2023.06.01 05:08
unitedhealth 489,7891665 66,6837994 316,9675132 342,6648795 265,6327190 956,1825257 2023.06.01 05:08
verizon 151,8349372 312,2774416 418,226787 189,1481356 588,7140537 654,8555847 2023.06.01 05:08
visa a 530,6491475 464,4175297 965,4388609 613,4547500 228,6786329 139,5435249 2023.06.01 05:08
walgreens boots 646,4798966 209,9111495 113,1649612 94,2634192 999,4053159 541,4174396 2023.06.01 05:08
walmart 428,7299378 566,155827 444,2192302 871,9744306 868,3353436 392,8340556 2023.06.01 05:08
walt disney 774,51882 289,22318 684,4273549 546,3299671 907,7541610 241,198669 2023.06.01 05:08
2023.06.01 05:08 2023.06.01 05:08 2023.06.01 05:08 2023-06-01 05:22:00 June 1, 2023, 5:22 am 06.01.23 1, 6, 2023 20230601 05-22-00, 1-06-23, 2230 2200 4 Thuam23 it is the 1st day. Thu Jun 1 5:22:00 MSK 2023 05:06:00 m is month 05:22:00
33489191824216829021998154998973645164411265357124
44726246385775036995641212855136645991496347788332
8274130227026344385416967369042118810624057841996
186673542676906510249751713500681384788535068013722
96142722528382233632335036316653434978313223214943
69171831478414330537192800024929275489231279711180
405902011717090657544456928711389323647634489508665
2663855177367343430326931514326659863456431482103810
253263854020783228891526232387447221428462176803366
2058295361288626668115605215794680256974173681276
196995685949691074934385555087635576155771880569659
307671733236430744764430915644228040460470807805834
487347839361787012105675390957711535260846559285103
324816447379297010472088642267444688226974402178
828897311121812130292721351660292342599431861857
912798252001195474063925062574119654650846240323139
40287261777155427278568925622798585011562126895541
4154221036093616487019725150317786197024141961342480
3403202663198517347111404459247824331128134497104592
52507557248128979903684774354412414891143213452932
230510573770762240342285460861446059446276961504403
4983140843655693415797565170656760121696267901874
7093721856047244113818751714994448979885793224461
942565946809932251826226669810470076383424226442424
25969921583430764461131142489237193706441650962712
1669437565769740275842799974506452540559596904944
375211853768441787867211513319070823841529931221635
9826874498586809220457611935566212575404452956347016
8661163692188834223070796671222992766181227625768
969956602334685246165430402921406697389923310755904
62110059577790651359374094943240017182456889461797
5272747757579841448656557414240055313901601684244041
7076794711651744439467393356323501117879523941671
259616063085962375544250942867972878739291623556792
7047584475948812507678812927548647325819108016801607
9363118131115340694573942133765271695448775475671708
227071174228583726343635790290763367765305245667587
86805892379837732036739434086820800176231619467945
27133497482954522562888116443358789758547863284491
6366812414336820113571062369583560022165355580806561
672452727232765059476191401344163912785803457457124
1151438806746018376497671875108369070323848904360
781031209403136198370021542841514037440897856319234
429468907045875896334436800179703001380602870168292
# site
stats hit
1 www.blogger.com 5993,460 39219,568
2 www.google.com 3829,979 99674,796
3 youtube.com 6680,863 49963,138
4 linkedin.com 7378,517 10106,554
5 apple.com 9597,78 35380,602
6 play.google.com 8749,854 90148,826
7 microsoft.com 8920,43 42870,71
8 youtu.be 7445,776 89928,344
9 wordpress.org 2350,292 91106,618
10 adobe.com 2704,908 41295,939

9126, 5077, 1773, 3884, 4153, 1299, 8913, 1612, 3845, 6786, 1306, 3948, 9334, 6924, 4255, 6111, 7069, 7667, 1802, 1391, 1448, 8647, 2246, 9702, 2571, 7689, 6711, 8096, 1761, 4457, 1326, 9396, 1754, 7235, 8613, 9509, 1314, 421, 8413, 9650, 6611, 4858, 8973, 9366, 7973, 6749, 4388, 7693, 3207, 9696, 3552, 1881, 7359, 8425, 2424, 6754, 5412, 2355, 4565, 5118, 5541, 1836, 8011, 6069, 4455, 3038, 4970