name last high low cgh. cgh.% vol. time
3m 305,297897 283,2019623 808,2466757 742,4866602 640,2590864 293,921429 2022.10.04 02:23
american express 176,238879 135,6735300 693,8987641 62,7375371 513,8256095 683,5871332 2022.10.04 02:23
amgen 196,7210578 761,4002043 583,2044618 705,8876059 235,9880316 90,427966 2022.10.04 02:23
apple 235,8315390 529,8747496 91,8223463 966,2664923 846,1016944 940,5394834 2022.10.04 02:23
boeing 1,14599 277,5133331 827,9597968 101,229892 681,8616970 423,2640185 2022.10.04 02:23
caterpillar 67,1286951 152,3004101 117,2411926 343,3514338 73,8726633 226,1633568 2022.10.04 02:23
chevron 695,1930757 430,5412436 295,3698711 81,2952286 371,3577474 808,1984003 2022.10.04 02:23
cisco 318,9090278 222,9983987 770,6445829 263,8368833 773,4140415 138,8900046 2022.10.04 02:23
coca-cola 655,4804999 242,7279654 353,4676217 891,481727 661,3211711 589,9554675 2022.10.04 02:23
dow 691,6701432 251,623731 28,592575 261,3454346 968,4821627 344,7390098 2022.10.04 02:23
goldman sachs 127,6062503 576,9000235 21,7131864 790,6755256 194,314664 404,5468495 2022.10.04 02:23
home depot 499,2948131 595,1597855 616,1844383 116,3070262 854,3659488 370,8824719 2022.10.04 02:23
honeywell 425,6301724 228,3934914 113,5717395 133,2390805 178,7083942 139,1982814 2022.10.04 02:23
ibm 422,9291320 873,6152668 960,2772979 162,4596864 572,7571383 619,1880950 2022.10.04 02:23
intel 941,7347246 495,7961580 101,8645202 678,5258795 495,9065362 919,6070276 2022.10.04 02:23
j&j 478,518720 846,6562654 760,9852120 854,1818466 914,7283536 797,8749422 2022.10.04 02:23
jpmorgan 6,9592296 335,5777624 716,9541003 766,6579445 689,2609783 454,7894982 2022.10.04 02:23
mcdonald’s 126,1327323 316,6201910 40,2347485 227,5175441 287,733265 174,468865 2022.10.04 02:23
merck&co 59,283561 229,9728822 756,258464 847,7623611 985,1824529 340,7014438 2022.10.04 02:23
microsoft 137,1059807 360,8253780 367,8134907 615,4924574 946,9302537 113,9854913 2022.10.04 02:23
nike 165,3398669 503,4516225 413,6768447 499,4717317 705,7272420 445,4619103 2022.10.04 02:23
procter&gamble 753,2924382 225,7381643 475,5643948 440,6114441 670,7989964 437,373344 2022.10.04 02:23
salesforce.com 612,516981 530,5587098 981,6424401 544,1469539 982,472362 598,3955002 2022.10.04 02:23
travelers 724,970854 867,4292815 824,3118457 891,5774156 604,1154632 316,791749 2022.10.04 02:23
unitedhealth 680,7551880 690,3502333 554,1274410 388,1666712 179,9173593 725,1610908 2022.10.04 02:23
verizon 560,2695819 308,5421062 317,9066211 937,408988 4,8048381 470,8280336 2022.10.04 02:23
visa a 117,3613720 406,7209675 477,7210291 800,1566930 476,4907613 507,304013 2022.10.04 02:23
walgreens boots 618,8944938 197,7973412 812,9224534 958,3716523 192,2664766 913,5088533 2022.10.04 02:23
walmart 173,8513647 550,1768039 656,199323 5,7728864 381,4102867 494,8581394 2022.10.04 02:23
walt disney 132,2939962 15,6075328 784,5217586 638,4029596 416,8350066 201,2281053 2022.10.04 02:23
2022.10.04 02:23 2022.10.04 02:23 2022.10.04 02:23 2022-10-04 02:36:27 October 4, 2022, 2:36 am 10.04.22 4, 10, 2022 20221004 02-36-27, 4-10-22, 3631 3627 2 Tueam22 it is the 4th day. Tue Oct 4 2:36:27 MSK 2022 02:10:27 m is month 02:36:27
1588949551365984822117800409428793216282436665671
220496991595482553856749266927260357417897428036113
148136677474117135484583856645355175283519618601446
290630249874879816549410344455906005898897327716203
55735788896126725036423468175719003855291659341507
22791632244449117546305530641601069804293186917193
123941980337023707319312087495167047197198497044980
24919419527628103403633980379691497636511671821218
4667395335553317612736304287977874574038778289248939
17876455128539257681680452267667421114758843345718
638354837318695833813065216974161564702427357947962
3956500644104314521932928229389238911607600438226594
2148348057682405710964174772946655479692722985477213
6598525591295579751245212167308576171956457365157
2837179982531084158891028208514833617917065676633
5058538653323916827155275676956642825006525034298407
3859193811042860720847115322329323367964555342865040
38994801106772789150999948692008331256163715916797
657967006178729034077415785605236136230089571315
46416618048834298585346437610978428167994084172349
4628992633368167155336475401533468684266845483
5433686193231087909877704013450695414935280019456700
13637306947427445203657380332655322633188310175728
2086668464582168489165027976970086274386822992919955
30357991478964358861951966562670204417822771823757
658191312207507270992873767203691767694184824901481
82914303355163345458214206343476694971398793517
882946667773361470807212123515653808371497662662539
3145675659726668589461323643647519232610715871154570
7965656385003835336984044344776241978589744245196
800151094400340735766697161721640734734423366693688
572572261693322977969874859031088603294826957345915
3975398382251774627676267148496743590933130502524
9990431982238488595519122163119563941310160279503765
964099048131421579874284899844255297599870819568
8292387247988869567645959448473946786885834688346929
53332140269124182486741917835418456904799021717256
61844159922712243923492637540247332219824523486627
93763503313428256466963826425798163773254028127749
1642993457105065906245925849854530044165856345364514
1359753732206341144740224108488964268936354817797521
406637199371951018707356784926665671129822902067
217235504187174881438818326957515360212969056450346
46727981847458498445613559353319092332857541592538
# site
stats hit
1 www.blogger.com 1064,150 89866,864
2 www.google.com 1843,674 33103,448
3 youtube.com 4714,5 29514,487
4 linkedin.com 632,498 47087,541
5 apple.com 588,630 9942,435
6 play.google.com 1630,541 34343,23
7 microsoft.com 8732,828 8028,742
8 youtu.be 2436,351 99552,350
9 wordpress.org 5003,895 21369,685
10 adobe.com 5676,545 13229,39

4275, 6128, 9964, 9836, 2524, 7892, 7613, 6659, 8923, 8325, 4032, 7432, 3960, 8649, 5600, 4903, 4293, 9122, 2559, 518, 3136, 3010, 6530, 6637, 3744, 7881, 6784, 749, 9589, 150, 8435, 5061, 6082, 6982, 3141, 3723, 5910, 7025, 6400, 7891, 8623, 7919, 1083, 6149, 8064, 5859, 1351, 9225, 5102, 6072, 3707, 4518, 6526, 2054, 5203, 3069, 5715, 9231, 9655, 7469, 1678, 4218, 4247, 459, 9650, 7589, 6325