name last high low cgh. cgh.% vol. time
3m 757,8843553 715,8137454 559,7426775 49,9441750 87,4842806 980,5764896 2023.03.25 14:22
american express 661,9761941 552,2300128 510,4082573 830,2103910 82,57657 244,5060405 2023.03.25 14:22
amgen 995,5853148 904,7319973 679,5269118 404,4363585 411,1184443 250,9700165 2023.03.25 14:22
apple 861,2986007 914,9474508 783,8945062 524,4439445 870,760438 674,3803101 2023.03.25 14:22
boeing 484,5044749 591,5658284 510,8343770 72,5053100 420,9763318 238,992435 2023.03.25 14:22
caterpillar 503,6407843 536,9145105 759,7857058 884,6203502 85,7987185 568,8671876 2023.03.25 14:22
chevron 693,917413 311,5639248 168,9850893 944,6520861 490,5349358 218,9998046 2023.03.25 14:22
cisco 369,2897834 505,7890045 266,7424218 888,7693585 383,4238498 684,1424345 2023.03.25 14:22
coca-cola 210,5683960 763,2938619 367,3305857 161,603389 422,4721815 624,5901119 2023.03.25 14:22
dow 457,5684985 242,9468347 104,4601124 946,4727469 750,4517538 262,160108 2023.03.25 14:22
goldman sachs 194,1499991 785,5773814 574,4692382 720,7834043 38,4826005 78,4047485 2023.03.25 14:22
home depot 813,2383156 465,2355130 710,893510 825,1677677 658,678229 115,7612835 2023.03.25 14:22
honeywell 528,612417 234,2778309 513,4957816 294,7071708 646,792109 285,2196294 2023.03.25 14:22
ibm 548,43680 4,5860832 487,802998 990,3001546 319,4559190 536,291124 2023.03.25 14:22
intel 545,3612925 197,2031193 429,3114825 964,9570505 373,1984331 235,8857195 2023.03.25 14:22
j&j 694,5287230 593,3399952 608,8774423 560,1563829 881,5626582 742,3687788 2023.03.25 14:22
jpmorgan 643,7332976 669,9615733 190,2046010 990,7344864 566,1875658 937,9950087 2023.03.25 14:22
mcdonald’s 499,9020084 952,8717723 101,1869405 757,7946561 715,3503818 135,3235972 2023.03.25 14:22
merck&co 228,6942757 480,1096344 257,2224460 478,8998918 955,1473466 861,1449600 2023.03.25 14:22
microsoft 352,8521508 879,9178409 40,8170520 912,5387646 719,8649086 411,8195018 2023.03.25 14:22
nike 52,1680285 614,7675124 518,7488090 92,7462344 443,5710896 856,7000185 2023.03.25 14:22
procter&gamble 793,3342819 600,7492791 482,4613754 894,8335759 314,7736854 751,3532425 2023.03.25 14:22
salesforce.com 591,6642662 892,3097977 529,3025440 130,5810237 471,7434573 349,9889827 2023.03.25 14:22
travelers 492,4396455 735,9353508 11,5910858 635,8042706 925,2352796 553,4069961 2023.03.25 14:22
unitedhealth 696,4477887 241,101810 222,9919886 364,8122114 656,2554306 122,1854295 2023.03.25 14:22
verizon 558,2513085 766,285469 994,1149891 18,4870319 555,7527466 422,5653696 2023.03.25 14:22
visa a 344,577519 370,2692001 293,9231897 676,9896863 371,9167681 999,5924523 2023.03.25 14:22
walgreens boots 908,3632907 405,5650114 619,5266727 750,1766957 778,5168939 206,7727468 2023.03.25 14:22
walmart 632,2227722 260,1865174 975,6821612 752,3193511 740,1215271 588,329445 2023.03.25 14:22
walt disney 45,2647472 23,4156950 182,224979 9,902718 386,4128109 655,45098 2023.03.25 14:22
2023.03.25 14:22 2023.03.25 14:22 2023.03.25 14:22 2023-03-25 14:35:21 March 25, 2023, 2:35 pm 03.25.23 25, 3, 2023 20230325 02-35-21, 25-03-23, 3531 3521 6 Satpm23 it is the 25th day. Sat Mar 25 14:35:21 MSK 2023 14:03:21 m is month 14:35:21
405871753865554675005848493017214927659222779390830
636068454353821712864308174308482523062415720225562
1497680052437285956429893165986187903524205498861747
31044790806736168613802594575355368705129432627714
55934311641110821992717404046737227965395515460248
244395718825775525022789582627838029873888610911860
3558724430737314984278075393699239183169136035229444
833194611767510830881053227175955431342533253511958
2470794378862447646433342041455672638092881661736168
54155823028524387244695694552882454426425219828
43674191850520546978982645556722017808303851518126
938985257379721634271175422857637982578111786855434
96149305837610858908979333184386999360128166795890
463767206297654407442935931362293248942486172382102
156137665762024508396293920476788601412642061351902
3002521676573884422630453754457038647084670293278425
884911085555988992147546557735568022674969210809242
3720589443156703549295323029292418422346712227082957
448111761817229170382453202759993323303960147477543
231357373650930739409720883428354989230641955238799
8867707054136660465313675134508215371610520192328604
6982237292509326764757035888461543142562460233118469
8319294133511048570369606618976789122675290932746383
956840868204573893251067481167117986377960772198813
9269559799625344320264504691802761482527460841065888
62715994323371709133994117898036134340325169996369
7101258941876094394454438156824526129345705069079640
29934824468442296921212544247483010574724148035
570991520986847628690655922416152019248202642406988
655507888643630585686947759779381095909932776401753
25714699597889594043670266013400526127379816766650
4999466879542743679680069776357797219036547242787348
412561482063063789821113669936246613723561584156563
89469630310040785293945486260889336502795174319399
511776971699252129365082486639545201355270354084778
469837071254191050355924936864218693627876752616635
48025832275137874626528039901438804810950959535799
754820373354490024169715410712428755168481360961417
289899122089975516429632294419195816348768360548240
682237885526608538128986821824310801162254535671565
6115409884858690915889579653246094717089706382503438
896796868253814915532708905306021912198526239319382
5199218842696187163912156434972910726026386814101
41286294902411417706426767994320055657734079044535
# site
 stats hit
1 www.blogger.com 8166,405 32156,63
2 www.google.com 8150,716 47522,619
3 youtube.com 3452,827 52047,27
4 linkedin.com 9403,345 10333,897
5 apple.com 9872,277 66476,502
6 play.google.com 3707,824 70179,622
7 microsoft.com 3895,252 35517,247
8 youtu.be 423,816 69948,859
9 wordpress.org 2200,22 92132,35
10 adobe.com 7369,397 65295,83

1735, 1629, 2118, 5053, 7246, 8588, 7083, 9378, 8352, 26, 8833, 8701, 7827, 6412, 5579, 4019, 8316, 2493, 6246, 5315, 7610, 8974, 8702, 4296, 189, 3555, 2935, 8064, 1305, 2554, 1706, 4196, 2220, 456, 4234, 1956, 9673, 6537, 9281, 5427, 5153, 8490, 1236, 8849, 1028, 9424, 7975, 2755, 308, 8660, 8981, 6385, 1545, 7026, 3753, 295, 1434, 6992, 5338, 5210, 7241, 9098, 8252, 5410, 5063, 3100, 4684