name last high low cgh. cgh.% vol. time
3m 179,4937546 422,9189522 857,5739128 944,621262 122,4312479 247,5486798 2023.06.03 00:03
american express 631,1761233 305,4145106 334,6233637 960,4322091 343,3908511 369,5074055 2023.06.03 00:03
amgen 742,3660349 44,9553523 732,2003121 515,9106554 694,9362283 829,5514543 2023.06.03 00:03
apple 510,7735854 613,6318839 205,8605589 181,8360956 37,4857807 251,3708072 2023.06.03 00:03
boeing 110,2110786 803,4518702 602,1715377 959,3440248 538,28353 300,2699590 2023.06.03 00:03
caterpillar 203,8140093 181,8972140 750,102219 449,2603786 784,622486 892,9886404 2023.06.03 00:03
chevron 922,728260 824,9594895 559,753421 330,6677510 287,1333130 120,8883502 2023.06.03 00:03
cisco 305,788968 233,8424231 82,5317519 113,2848795 346,2929964 182,959986 2023.06.03 00:03
coca-cola 303,6307616 357,870254 693,2486395 76,6158175 322,9004016 575,8800721 2023.06.03 00:03
dow 975,9056036 548,2621642 39,6674443 151,3437671 746,3828891 187,8280732 2023.06.03 00:03
goldman sachs 914,2985722 113,2604020 591,2950460 357,8947867 925,7127776 981,6188176 2023.06.03 00:03
home depot 961,574778 235,2828825 957,8099420 163,9336229 715,7107777 196,7544619 2023.06.03 00:03
honeywell 378,3463013 99,1245629 729,2844190 952,6438312 583,655886 904,1745596 2023.06.03 00:03
ibm 361,2606337 70,2864420 973,511583 905,9348284 109,1398946 218,665153 2023.06.03 00:03
intel 949,3806654 1,6653820 92,1959251 420,4696649 542,5180727 594,2714166 2023.06.03 00:03
j&j 802,5468637 915,3854827 612,8194808 560,9730867 81,6293885 260,535257 2023.06.03 00:03
jpmorgan 680,1647882 988,7891828 305,2060648 855,2545192 587,8558360 919,6781732 2023.06.03 00:03
mcdonald’s 52,3397449 148,5939873 857,7420657 865,6603092 289,7806515 46,9013815 2023.06.03 00:03
merck&co 600,6058342 874,6802467 235,1339967 734,9157694 299,7221264 705,6034676 2023.06.03 00:03
microsoft 928,5606500 858,5149213 417,7778879 193,4682470 118,3409324 63,9754503 2023.06.03 00:03
nike 83,9276380 636,3719274 708,6815513 274,3084216 288,1477769 988,5226080 2023.06.03 00:03
procter&gamble 282,7224406 438,5805584 445,1433294 184,3727581 704,420127 887,1204653 2023.06.03 00:03
salesforce.com 820,807738 589,9375331 422,6509465 913,5047043 579,5487428 876,2868739 2023.06.03 00:03
travelers 231,1499403 595,5176794 298,5839637 41,5794908 307,4786647 160,7509712 2023.06.03 00:03
unitedhealth 622,3440751 124,3259733 386,114086 446,2059881 93,351507 144,5138885 2023.06.03 00:03
verizon 686,565045 19,2646815 605,8952243 552,8355412 46,1468507 353,3428817 2023.06.03 00:03
visa a 731,3935080 922,372185 872,824216 788,4941666 427,9119188 820,8125842 2023.06.03 00:03
walgreens boots 923,2665782 19,155096 302,1620933 529,9878258 219,5479908 253,8238449 2023.06.03 00:03
walmart 443,8040626 659,4883795 950,126067 831,6817275 406,7536336 719,2782872 2023.06.03 00:03
walt disney 836,5071355 772,2625516 419,5925934 76,3423815 859,937079 358,1609003 2023.06.03 00:03
2023.06.03 00:03 2023.06.03 00:03 2023.06.03 00:03 2023-06-03 00:16:43 June 3, 2023, 12:16 am 06.03.23 3, 6, 2023 20230603 12-16-43, 3-06-23, 1630 1643 6 Satam23 it is the 3rd day. Sat Jun 3 0:16:43 MSK 2023 00:06:43 m is month 00:16:43
8873474440138785957715631982376455697879427148311256
8789183447511885506024777951751317567892901220664101
73946533718684257209726508635028629961696456366890
23161538529153487581714515534014468606366615421834
7647523911173490397015866041851758961346817015050
5435363768542737581996476508809029347260644281866450
8136360945113656531194312602190045595864650013413580
8608483746312206615872834864323640954351719476749
9830120558715175486936818045379096527921294728971100
65909101949214272340509800673202451152469148931149
71713282112316255144504897999986388867026805078
1369198178086562742350539887754669892513906129529826
42861814587593335699700852779342169563685077638591
5871227131638202592081591933239361183370799778725252
6256208398366389365086624528592898346543680098959712
5707152463053972262663415914856518419157577856281216
4982259690022277926083056968703999453298752716022906
5672970196079979375185775242324348675950743385214
894285474196381110585784894610096037866945170343599
2914134498004943213325653034385327709563549724929000
5576815235747111919252025257327398471490791724463129
664413057563167760556780167761062702315396836249
890150786637764973654822926429240413676982694497158
5077724344401981721238459710337645293966363958451
71198749500111751503885507318247877491458378674495
464386771096812526196825053193410000994331882437779
79020991746173958640259137370956633649769846035471
7561615277933985222586746198167846569507963371252766
6930351452896114641483811908355790038840997714941860
46534408380747863737839515143757520750062468518182
8582797828019425488545551490821313754631515527723
631628844735817219055342818145612239007405715517025
67704680637473374917218178663539558908154136274261
1684549336777284675593502914295325036259464939548729
2687604139275964327794479073722034980391961162621
391432120681474395558317043314759779384207636326403
653877273283573272374610590622352773998210163603321
29011490450318227185347270671462935880835537809579
23257365437325989570389093296494399072586515132365
35502030972590671000073569302969783164266870140092959
95082918395934169596342231210129384511459416607635
711463172167435353961552430019529808498397683311555
7103676225746380394747143631661189216328555230548043
8455709992571223893998942686386521407509267796617301
# site
 stats hit
1 www.blogger.com 5212,514 3537,575
2 www.google.com 3182,318 42000,454
3 youtube.com 273,321 37919,448
4 linkedin.com 4431,982 34118,823
5 apple.com 9704,873 9113,355
6 play.google.com 2595,832 56830,9
7 microsoft.com 5819,444 27655,225
8 youtu.be 4094,177 95479,931
9 wordpress.org 6909,991 50512,10
10 adobe.com 3076,926 46256,335

8418, 6890, 1235, 7932, 6028, 2559, 7159, 157, 5413, 5685, 1952, 4091, 41, 4930, 8807, 1752, 6101, 5452, 3758, 7299, 4859, 4122, 2504, 3608, 6682, 5099, 4282, 487, 3370, 3615, 3694, 9400, 4007, 7129, 8235, 7548, 4284, 5110, 5948, 4704, 8009, 1264, 8990, 6614, 7167, 4536, 5593, 655, 8786, 7364, 2210, 113, 6582, 3280, 3939, 5159, 7784, 4238, 8172, 9134, 1078, 6198, 7603, 6271, 4635, 3409, 8546