| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 185,6096232 | 666,4105712 | 1,4592101 | 933,9720854 | 709,4341742 | 915,1182314 | 2023.03.23 10:08 |
| american express | 997,4942335 | 613,4053210 | 24,6832945 | 623,9797137 | 968,1568368 | 644,5727064 | 2023.03.23 10:08 |
| amgen | 365,6904381 | 350,3526020 | 990,7016982 | 587,1754249 | 312,2525242 | 586,3118579 | 2023.03.23 10:08 |
| apple | 712,5192456 | 284,4210014 | 953,1989652 | 539,9509591 | 693,1521906 | 356,7168359 | 2023.03.23 10:08 |
| boeing | 835,9789750 | 696,8040037 | 136,3407778 | 377,5002530 | 32,7266843 | 853,219142 | 2023.03.23 10:08 |
| caterpillar | 428,4395731 | 198,7397037 | 692,7833351 | 52,4038316 | 303,3355047 | 825,2560004 | 2023.03.23 10:08 |
| chevron | 534,3640656 | 207,2276684 | 516,5632394 | 944,3517412 | 542,6410537 | 156,6780261 | 2023.03.23 10:08 |
| cisco | 981,5324549 | 179,130474 | 259,311339 | 35,6875215 | 471,2323006 | 427,1628042 | 2023.03.23 10:08 |
| coca-cola | 16,4787867 | 567,3182162 | 814,3914687 | 574,3487613 | 755,7811759 | 576,2717904 | 2023.03.23 10:08 |
| dow | 345,5209338 | 623,8866296 | 162,7792765 | 565,1438190 | 312,7429346 | 157,5708705 | 2023.03.23 10:08 |
| goldman sachs | 774,1918278 | 259,2447753 | 424,6856171 | 408,4397639 | 165,9742152 | 758,9786952 | 2023.03.23 10:08 |
| home depot | 366,3321966 | 328,1212181 | 114,9038860 | 393,4577877 | 425,165400 | 345,5868072 | 2023.03.23 10:08 |
| honeywell | 796,9090729 | 730,1075478 | 652,8874924 | 678,4260757 | 80,9368101 | 671,5034484 | 2023.03.23 10:08 |
| ibm | 622,784304 | 943,7868308 | 53,7011923 | 765,4183294 | 34,929823 | 540,1467613 | 2023.03.23 10:08 |
| intel | 996,9325558 | 604,4216879 | 949,9489661 | 9,7449122 | 858,7391212 | 852,5100463 | 2023.03.23 10:08 |
| j&j | 626,5308781 | 936,7059335 | 468,6069728 | 210,901152 | 685,1525941 | 877,7380486 | 2023.03.23 10:08 |
| jpmorgan | 853,6424719 | 157,8871751 | 735,6959253 | 34,7323223 | 628,6384852 | 154,5775768 | 2023.03.23 10:08 |
| mcdonald’s | 587,1625052 | 323,4454902 | 901,1749488 | 955,5282398 | 706,8916583 | 234,1735150 | 2023.03.23 10:08 |
| merck&co | 499,4435550 | 264,1840342 | 596,1405760 | 922,4499353 | 783,784607 | 337,5185020 | 2023.03.23 10:08 |
| microsoft | 774,3710467 | 251,4028669 | 10,4048344 | 980,5969831 | 567,3029325 | 43,4689659 | 2023.03.23 10:08 |
| nike | 478,9980097 | 997,1837081 | 889,2313787 | 357,3882990 | 675,6208531 | 572,2710827 | 2023.03.23 10:08 |
| procter&gamble | 761,4944158 | 721,5444769 | 573,581283 | 63,3472622 | 429,3138030 | 750,4387068 | 2023.03.23 10:08 |
| salesforce.com | 718,7305726 | 36,2859769 | 34,781631 | 755,5113863 | 77,7521483 | 695,9658406 | 2023.03.23 10:08 |
| travelers | 983,523174 | 354,6584606 | 673,9264725 | 929,4345994 | 421,6505613 | 979,9937646 | 2023.03.23 10:08 |
| unitedhealth | 708,420550 | 341,1378645 | 356,911558 | 576,744953 | 821,6122611 | 361,8552334 | 2023.03.23 10:08 |
| verizon | 690,1154148 | 367,7665968 | 867,617140 | 732,8510900 | 114,865768 | 510,7872018 | 2023.03.23 10:08 |
| visa a | 14,4390938 | 222,4339375 | 90,2008773 | 428,7983445 | 243,7687287 | 936,5987901 | 2023.03.23 10:08 |
| walgreens boots | 860,5127802 | 673,6816128 | 125,337575 | 537,8154652 | 150,9034658 | 582,167353 | 2023.03.23 10:08 |
| walmart | 965,3144993 | 867,792111 | 401,3773757 | 866,4141252 | 816,882139 | 848,9061245 | 2023.03.23 10:08 |
| walt disney | 289,2757645 | 704,5320234 | 45,6406779 | 131,9043777 | 154,8040988 | 586,2784991 | 2023.03.23 10:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3886,737 | 98274,458 |
| 2 | www.google.com | 5390,746 | 54364,800 |
| 3 | youtube.com | 6331,740 | 7391,446 |
| 4 | linkedin.com | 2194,342 | 91247,718 |
| 5 | apple.com | 536,773 | 25347,498 |
| 6 | play.google.com | 2885,929 | 32305,949 |
| 7 | microsoft.com | 7840,383 | 43082,655 |
| 8 | youtu.be | 4229,499 | 85633,812 |
| 9 | wordpress.org | 2344,840 | 26911,774 |
| 10 | adobe.com | 5842,813 | 57308,218 |
6470, 7714, 5752, 421, 7422, 6362, 8628, 4547, 157, 6685, 9654, 7483, 7490, 3886, 947, 1137, 2685, 7302, 3736, 1913, 3119, 7866, 4122, 4202, 3503, 9417, 5685, 1200, 2116, 8790, 1144, 479, 8775, 2263, 5501, 3669, 2450, 365, 3947, 850, 5454, 605, 7166, 4311, 6891, 2343, 3027, 1862, 600, 4313, 8300, 4719, 9516, 7321, 9651, 910, 8436, 6242, 3320, 4883, 3653, 8244, 46, 8482, 4230, 6746, 776