| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 613,819079 | 501,3739637 | 505,2268690 | 601,6634867 | 716,5908454 | 980,7405728 | 2023.05.30 07:12 |
| american express | 649,8538689 | 117,8953133 | 25,9875519 | 444,4934737 | 221,6524286 | 370,7216921 | 2023.05.30 07:12 |
| amgen | 199,3057108 | 976,9750565 | 392,936728 | 439,44720 | 176,9393178 | 379,6809908 | 2023.05.30 07:12 |
| apple | 167,9799732 | 345,8822127 | 571,3249130 | 623,2195375 | 179,7390071 | 115,2031662 | 2023.05.30 07:12 |
| boeing | 726,5591786 | 696,9472337 | 212,665647 | 669,4103385 | 372,6455617 | 386,7639777 | 2023.05.30 07:12 |
| caterpillar | 739,8239774 | 768,9148151 | 763,1468851 | 596,9294819 | 127,9402831 | 811,6976767 | 2023.05.30 07:12 |
| chevron | 265,4344799 | 917,4439780 | 174,320649 | 647,9000458 | 591,3437839 | 847,8028505 | 2023.05.30 07:12 |
| cisco | 410,5162053 | 213,7826239 | 162,5985838 | 547,9010013 | 423,3150511 | 816,1858563 | 2023.05.30 07:12 |
| coca-cola | 462,4116220 | 116,5887944 | 352,9270326 | 287,6171012 | 362,2036852 | 62,5349994 | 2023.05.30 07:12 |
| dow | 236,7082233 | 435,8269934 | 52,2823246 | 630,4623557 | 798,8430327 | 245,9602967 | 2023.05.30 07:12 |
| goldman sachs | 442,7915811 | 861,8641777 | 107,6771143 | 50,5685682 | 89,1653720 | 158,4406413 | 2023.05.30 07:12 |
| home depot | 93,4438335 | 58,4539170 | 647,1188216 | 988,8832686 | 827,4239614 | 710,8790520 | 2023.05.30 07:12 |
| honeywell | 706,3401058 | 342,5048157 | 183,5863872 | 465,6247549 | 378,3264103 | 489,4846004 | 2023.05.30 07:12 |
| ibm | 4,5389664 | 54,922607 | 704,2105310 | 533,7967429 | 654,5906444 | 251,3018832 | 2023.05.30 07:12 |
| intel | 709,2395762 | 185,5365107 | 663,8954137 | 416,3698235 | 236,7569704 | 874,4186578 | 2023.05.30 07:12 |
| j&j | 344,3397514 | 44,7213258 | 666,5323451 | 206,6696861 | 72,2590946 | 762,7756497 | 2023.05.30 07:12 |
| jpmorgan | 470,2948486 | 572,1239901 | 885,8230524 | 426,5949588 | 63,6110249 | 132,7261660 | 2023.05.30 07:12 |
| mcdonald’s | 506,5470322 | 96,7419578 | 304,9706285 | 161,6473601 | 311,2040281 | 369,9765416 | 2023.05.30 07:12 |
| merck&co | 736,5746119 | 646,8076845 | 833,4081743 | 583,3033321 | 703,1557267 | 427,5885157 | 2023.05.30 07:12 |
| microsoft | 978,8531953 | 184,414076 | 464,3149439 | 767,9706586 | 862,8635630 | 712,1659785 | 2023.05.30 07:12 |
| nike | 834,8732319 | 813,1445714 | 78,1820242 | 121,8136331 | 756,7673404 | 621,5903425 | 2023.05.30 07:12 |
| procter&gamble | 176,2046517 | 893,8785375 | 361,3209966 | 467,3391574 | 175,6505275 | 381,6384120 | 2023.05.30 07:12 |
| salesforce.com | 965,1481385 | 609,8274473 | 12,3216870 | 993,8458928 | 195,8067642 | 990,2721788 | 2023.05.30 07:12 |
| travelers | 988,1115770 | 86,7454244 | 879,7071293 | 336,544320 | 911,2294414 | 933,2721593 | 2023.05.30 07:12 |
| unitedhealth | 550,4000225 | 611,7246298 | 51,9918816 | 363,160213 | 140,9721123 | 843,1517213 | 2023.05.30 07:12 |
| verizon | 294,8368943 | 997,4887180 | 644,9880783 | 761,6324467 | 100,8467085 | 378,9785725 | 2023.05.30 07:12 |
| visa a | 554,7136380 | 33,4656188 | 943,9659738 | 738,4935173 | 366,3490946 | 218,4165462 | 2023.05.30 07:12 |
| walgreens boots | 341,5811888 | 433,4809960 | 553,2760359 | 633,8471003 | 113,6303314 | 336,7565885 | 2023.05.30 07:12 |
| walmart | 618,967150 | 389,7180648 | 943,7669062 | 696,4972613 | 481,7296417 | 962,4236234 | 2023.05.30 07:12 |
| walt disney | 695,7006579 | 917,616117 | 50,1352877 | 478,3907285 | 716,9107252 | 871,2697775 | 2023.05.30 07:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8039,272 | 38119,175 |
| 2 | www.google.com | 1553,265 | 69288,980 |
| 3 | youtube.com | 4354,493 | 45466,912 |
| 4 | linkedin.com | 6877,781 | 11998,487 |
| 5 | apple.com | 1024,222 | 93334,770 |
| 6 | play.google.com | 3887,109 | 20232,240 |
| 7 | microsoft.com | 852,18 | 47537,199 |
| 8 | youtu.be | 2255,473 | 3387,30 |
| 9 | wordpress.org | 7440,416 | 20328,900 |
| 10 | adobe.com | 6793,897 | 87857,115 |
3333, 768, 1465, 2158, 4970, 7561, 1881, 6909, 4714, 4306, 9230, 6873, 6632, 174, 4651, 9484, 1584, 9117, 5888, 6723, 1132, 6914, 4243, 5064, 2714, 8390, 3968, 5323, 1127, 6192, 6816, 3759, 5927, 1448, 4150, 2670, 2454, 8293, 3405, 5653, 2726, 8061, 9305, 7292, 8880, 6208, 9159, 4094, 2842, 6899, 3712, 2273, 9151, 2862, 3922, 8673, 2556, 3340, 117, 2291, 4115, 4690, 8465, 8357, 4325, 8298, 4823