name last high low cgh. cgh.% vol. time
3m 934,5756993 252,7206467 38,7941639 828,9734270 491,8959594 867,1699358 2023.05.31 21:39
american express 956,8348360 325,4818185 155,5483893 784,6179994 682,7866421 213,6319394 2023.05.31 21:39
amgen 971,9941767 907,4339565 682,9099366 342,6171687 486,5938464 338,5232967 2023.05.31 21:39
apple 388,1659598 497,8794590 62,3636452 50,181151 199,3741898 500,3530106 2023.05.31 21:39
boeing 922,2840949 971,6047222 71,1842066 237,420601 179,1443006 476,8610505 2023.05.31 21:39
caterpillar 55,8183396 478,5398730 412,8160344 64,8001961 982,5598933 679,439133 2023.05.31 21:39
chevron 923,7290498 62,1220195 104,5619618 475,258185 846,4460399 630,9167937 2023.05.31 21:39
cisco 630,8672021 958,8086296 12,4348702 670,657397 253,1478991 606,6653956 2023.05.31 21:39
coca-cola 963,6687822 466,9459275 229,1452467 989,1522138 874,518690 274,9775360 2023.05.31 21:39
dow 614,7492633 4,4598874 196,6338950 377,8255495 501,3355347 634,5125996 2023.05.31 21:39
goldman sachs 770,3038590 578,236145 452,1839518 689,4156913 852,1546017 362,814094 2023.05.31 21:39
home depot 300,3514594 234,1741447 403,5078565 152,171589 257,1550350 477,4524228 2023.05.31 21:39
honeywell 789,8537273 278,2900269 190,9121512 802,9596667 216,3809656 983,6677680 2023.05.31 21:39
ibm 565,6722912 84,4176513 827,4450779 499,1267410 796,7326838 301,1998655 2023.05.31 21:39
intel 241,4525663 217,4976599 607,6940706 950,3965312 548,2280548 686,7370597 2023.05.31 21:39
j&j 141,4891844 697,3562160 870,6800075 24,4350673 352,1074432 852,1791913 2023.05.31 21:39
jpmorgan 552,3517792 306,3490583 85,6068180 549,3250032 60,7659480 822,6669854 2023.05.31 21:39
mcdonald’s 460,7727457 64,78164 1,7500745 745,1410064 240,4416024 497,1094088 2023.05.31 21:39
merck&co 122,5212064 544,4739084 629,3971946 653,1811706 749,9590319 530,8334367 2023.05.31 21:39
microsoft 566,791526 159,6252341 845,9811029 292,3051191 754,3557359 313,7546489 2023.05.31 21:39
nike 106,578114 895,3450692 499,3928776 455,6210235 914,9989541 95,5427334 2023.05.31 21:39
procter&gamble 396,7480314 724,1451223 707,2541328 978,2729131 333,1369988 898,1783859 2023.05.31 21:39
salesforce.com 118,1903665 484,8719500 546,7964403 626,6519127 854,5222541 996,3536653 2023.05.31 21:39
travelers 915,4514599 974,8292156 450,696205 372,8465625 817,958529 991,5247151 2023.05.31 21:39
unitedhealth 350,9702437 797,6832710 108,6957752 861,2253440 886,3451617 98,4322440 2023.05.31 21:39
verizon 142,7238928 85,9958536 246,811386 350,1612785 533,3242076 990,9830123 2023.05.31 21:39
visa a 394,3624430 829,2114797 458,8212595 736,8082815 791,5338228 492,8987456 2023.05.31 21:39
walgreens boots 230,3532092 124,1157396 698,2213834 548,8399728 945,6321403 835,1914229 2023.05.31 21:39
walmart 713,1853452 353,2458773 510,3431954 229,9033807 705,584644 115,1639341 2023.05.31 21:39
walt disney 879,8510551 972,6712269 385,4637679 570,6144758 817,6940619 730,5153478 2023.05.31 21:39
2023.05.31 21:39 2023.05.31 21:39 2023.05.31 21:39 2023-05-31 21:53:05 May 31, 2023, 9:53 pm 05.31.23 31, 5, 2023 20230531 09-53-05, 31-05-23, 5331 5305 3 Wedpm23 it is the 31st day. Wed May 31 21:53:05 MSK 2023 21:05:05 m is month 21:53:05
27828608191262374049886198445379043366589914032778
870648508873741367358002308916669531984442182446440
16626678538941589243787051159797575562101718904160
97476915454029679226059656398185032128300335498942
3657542669392219135999829985480577244437198561957420
3815276355333588423661318156921728764912179021404340
9165823697327551480789134042892096027661521380198217
276060354481763217834767985724177967191866293962337
48269298816533989155939859441515144932277793879785
62123052920490481714275726894462167846539983731289
322958426691675986022125189665751864959950713484181
6712707737028674331815982360975437064779781841227951
7231298160453964769134267209173068189006857282202991
9993345317407242209344126408372284676575973642859964
145262074220155441428355801346706504452691011543189
87796313299022552527339133718259971480740066441
832623998485898741149199585163771802545865575566645
2487669655646523653512373123483884877044927121531018
8444497929375738639446539264792367095852336722349201
925662326218479764250644156803181525465677838509
675645602246731040893154241271984193816420012875367
1416270298667298186721390766286967460499145481099
4435320023759514541753111058119803253740518538647
738923333941872656917571615876715049658964991308924
34184692988925956889341254891768394330978149519
34269647182998107130860141189588607863202673187980
316359232568483936559676832997294854599829490018361
919414456304296815966912912539054518188265395106745
2458696067726496332899782694251816515881673592626753
2595916640665085244171797217356802162240349625313
1245261864884259455172769349149186527034161148153155
650487621813639080049643853158638285522646268814560
7331172382234601436991844931172564679364677763825
3341773291967275554791452481656156204466788927719562
10745584157456036824436757169594604048154640244598
7732448037844631452829155098529212978814288806468
514284362404710734612437257429589433661967863621677
931332644981627081449583555761401134882494352329619
1474437537695706946654374102440988316727795813673289
8664491134294261953514895061592766904079371310647880
830078615554108480668491339709616233783265475781570
9641172916556766161760392784526299106015942891615186
3682854640537885570758109054479291525936720710142850
85936523824880825855578641887361878415311025443
# site
 stats hit
1 www.blogger.com 8309,594 64560,153
2 www.google.com 8782,690 23874,80
3 youtube.com 549,844 46154,789
4 linkedin.com 7239,699 4654,10
5 apple.com 7542,94 87390,381
6 play.google.com 942,319 25392,1
7 microsoft.com 5068,607 41539,610
8 youtu.be 7168,425 15402,548
9 wordpress.org 174,800 70052,896
10 adobe.com 4894,940 97461,545

4362, 5063, 3788, 8888, 3900, 5664, 5231, 2158, 9819, 8465, 9795, 4234, 945, 2685, 2934, 8162, 1449, 8642, 8385, 9959, 222, 9373, 1287, 6749, 9785, 5166, 9153, 7371, 2587, 436, 8181, 2816, 1821, 4865, 8988, 2488, 445, 4661, 3391, 2837, 6623, 2755, 7401, 5873, 180, 5508, 4905, 7989, 9782, 6929, 7677, 7977, 1278, 9853, 4047, 7844, 691, 6444, 723, 8079, 8624, 9262, 1911, 253, 105, 461, 6598