| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 927,9875058 | 113,4573393 | 123,8204134 | 712,2262998 | 481,4973232 | 438,4224564 | 2023.05.31 22:44 |
| american express | 848,2849359 | 815,4410860 | 333,2222388 | 556,3976528 | 483,1691727 | 416,5286183 | 2023.05.31 22:44 |
| amgen | 316,2847575 | 458,742655 | 220,1316482 | 409,1466511 | 120,5208236 | 604,2415603 | 2023.05.31 22:44 |
| apple | 341,3163308 | 468,8224169 | 813,9059517 | 245,6621926 | 191,601348 | 104,5237926 | 2023.05.31 22:44 |
| boeing | 283,6593006 | 921,7652489 | 828,3370410 | 294,1441156 | 622,7516972 | 219,8410644 | 2023.05.31 22:44 |
| caterpillar | 883,6268246 | 987,24993 | 148,5917057 | 244,4888850 | 908,7119195 | 311,7216903 | 2023.05.31 22:44 |
| chevron | 618,5561752 | 384,8087588 | 616,4871615 | 333,8986834 | 147,2539966 | 664,9749352 | 2023.05.31 22:44 |
| cisco | 591,9577992 | 119,2128360 | 709,3374317 | 54,5928417 | 964,416157 | 595,1119044 | 2023.05.31 22:44 |
| coca-cola | 633,8394004 | 601,5413578 | 551,9120913 | 263,1691910 | 468,6469310 | 977,845763 | 2023.05.31 22:44 |
| dow | 134,3105010 | 983,2805543 | 564,6471918 | 256,1555350 | 605,3745402 | 369,3144874 | 2023.05.31 22:44 |
| goldman sachs | 712,4222712 | 907,6762281 | 464,5026699 | 788,972082 | 342,3889218 | 638,8933902 | 2023.05.31 22:44 |
| home depot | 301,9016140 | 63,7692795 | 548,405309 | 854,6826372 | 351,8371153 | 963,9155292 | 2023.05.31 22:44 |
| honeywell | 484,2186810 | 71,892981 | 593,4394350 | 404,3051930 | 861,3111143 | 981,3255930 | 2023.05.31 22:44 |
| ibm | 813,7695535 | 423,1558545 | 159,613671 | 50,4594884 | 963,1118258 | 229,5115260 | 2023.05.31 22:44 |
| intel | 153,826235 | 194,5033884 | 919,1573547 | 419,4040458 | 376,4899817 | 493,9692567 | 2023.05.31 22:44 |
| j&j | 929,8971291 | 275,7911227 | 209,2558707 | 117,220276 | 26,5395168 | 178,1838995 | 2023.05.31 22:44 |
| jpmorgan | 601,2271267 | 643,5638649 | 339,8721556 | 76,4913090 | 954,2695539 | 994,8745177 | 2023.05.31 22:44 |
| mcdonald’s | 427,4136149 | 279,8029441 | 903,7719072 | 772,8330131 | 669,466504 | 624,8772797 | 2023.05.31 22:44 |
| merck&co | 303,7408514 | 899,3279453 | 281,771893 | 512,8812519 | 305,1552326 | 445,6432683 | 2023.05.31 22:44 |
| microsoft | 28,5205075 | 135,9821671 | 790,1292747 | 856,2169699 | 543,1352482 | 20,4464860 | 2023.05.31 22:44 |
| nike | 907,7921146 | 280,5761916 | 838,9036348 | 454,1412860 | 644,3527785 | 469,9248542 | 2023.05.31 22:44 |
| procter&gamble | 430,9810761 | 806,7342836 | 137,2512228 | 378,1636967 | 771,5121291 | 146,5617916 | 2023.05.31 22:44 |
| salesforce.com | 641,25485 | 778,1842932 | 138,7986753 | 631,449520 | 591,9102782 | 621,4295548 | 2023.05.31 22:44 |
| travelers | 814,746148 | 571,4583990 | 427,400720 | 383,8573608 | 22,1893591 | 592,1574566 | 2023.05.31 22:44 |
| unitedhealth | 441,9691961 | 321,2123121 | 481,4670171 | 774,1227289 | 470,5528651 | 307,6073622 | 2023.05.31 22:44 |
| verizon | 352,9378012 | 652,9423301 | 848,2734577 | 372,6619921 | 348,9427255 | 121,7754656 | 2023.05.31 22:44 |
| visa a | 982,5036441 | 633,39455 | 693,2244707 | 162,1335851 | 194,4825553 | 346,6749919 | 2023.05.31 22:44 |
| walgreens boots | 949,1200008 | 797,4191378 | 673,1047428 | 27,244061 | 43,6788140 | 966,8906232 | 2023.05.31 22:44 |
| walmart | 952,3386209 | 553,3003440 | 282,6730063 | 76,2641438 | 177,7086359 | 268,8696535 | 2023.05.31 22:44 |
| walt disney | 933,4294913 | 4,1267732 | 912,3491356 | 801,8616188 | 469,5994858 | 281,1420022 | 2023.05.31 22:44 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 105,10 | 77300,793 |
| 2 | www.google.com | 5011,833 | 24548,429 |
| 3 | youtube.com | 2604,669 | 25066,753 |
| 4 | linkedin.com | 9697,808 | 57491,678 |
| 5 | apple.com | 9374,267 | 27279,741 |
| 6 | play.google.com | 8887,975 | 73099,6 |
| 7 | microsoft.com | 7293,431 | 46711,623 |
| 8 | youtu.be | 8810,508 | 29940,892 |
| 9 | wordpress.org | 5179,73 | 68406,19 |
| 10 | adobe.com | 9053,930 | 44701,166 |
6977, 5682, 4934, 4426, 5188, 6482, 9143, 2222, 1205, 2255, 1443, 1463, 8009, 1220, 6121, 3289, 2060, 8149, 1430, 4589, 4407, 1547, 7604, 6995, 2217, 5092, 418, 5826, 8205, 5731, 9920, 7423, 7989, 8974, 8146, 6036, 4633, 6101, 1351, 1044, 2345, 7227, 2689, 1189, 98, 5218, 5938, 1997, 8212, 3345, 4532, 8909, 6962, 1400, 8104, 1880, 8579, 3211, 2159, 2160, 1317, 2273, 19, 1181, 5238, 4588, 3905