name last high low cgh. cgh.% vol. time
3m 881,9005903 158,4651065 512,8956105 67,3315791 793,9158370 991,6234964 2022.09.27 15:00
american express 259,9944572 300,2127595 727,7083410 571,1313120 372,2525508 376,3528235 2022.09.27 15:00
amgen 451,1967203 973,8366057 187,2231595 802,679048 124,9598988 533,6355011 2022.09.27 15:00
apple 855,5992054 967,6483501 515,9588563 272,7735260 953,5717316 986,6803842 2022.09.27 15:00
boeing 280,5571978 811,6518295 809,1880030 5,2602939 385,9783063 97,5717242 2022.09.27 15:00
caterpillar 202,8988917 639,3252154 858,1726401 960,7142996 772,9277965 363,2868878 2022.09.27 15:00
chevron 886,6344960 61,8399660 207,466992 520,4863000 604,3320463 138,4136455 2022.09.27 15:00
cisco 520,1427823 674,9047725 121,7708389 477,3225542 670,1161256 648,5285209 2022.09.27 15:00
coca-cola 289,6084859 243,606111 536,6054701 348,4229350 240,4079127 263,4461935 2022.09.27 15:00
dow 455,7832511 932,585087 116,706229 472,6353466 214,1460934 540,3344937 2022.09.27 15:00
goldman sachs 917,166158 657,5866627 133,3048173 116,4215070 913,3580039 482,4495854 2022.09.27 15:00
home depot 963,8296169 872,2034399 238,1354212 649,6921413 918,5821269 750,339697 2022.09.27 15:00
honeywell 653,2228040 669,8661549 369,2094353 201,2858294 226,8576964 872,3587924 2022.09.27 15:00
ibm 163,9876755 780,758167 346,2624173 525,3091532 92,3979224 513,3295637 2022.09.27 15:00
intel 533,1622264 22,4520158 744,7723548 486,3971029 995,1553016 263,3640559 2022.09.27 15:00
j&j 365,4639064 650,5907879 322,5223773 949,4841164 510,7298794 560,8557320 2022.09.27 15:00
jpmorgan 992,853351 165,843308 483,6774781 414,166009 839,4355993 469,5840576 2022.09.27 15:00
mcdonald’s 208,9546020 981,2031127 110,2444182 567,4746404 708,2170538 66,299272 2022.09.27 15:00
merck&co 739,150084 514,2494836 745,739765 106,7371844 160,2701006 821,6425689 2022.09.27 15:00
microsoft 947,2354096 659,7872830 671,1277864 371,8789629 83,3525009 82,1922919 2022.09.27 15:00
nike 597,6492440 667,3052435 866,7323605 335,6057287 747,8492141 855,4922565 2022.09.27 15:00
procter&gamble 923,9604277 230,825020 231,509560 725,1781067 287,3842406 965,9573745 2022.09.27 15:00
salesforce.com 512,3367301 836,5944153 689,9184128 786,2861499 568,4536395 591,4339545 2022.09.27 15:00
travelers 186,9265638 40,9333687 776,8948953 426,6989684 855,6550661 781,858510 2022.09.27 15:00
unitedhealth 706,5065412 264,9923876 890,2293473 949,4028087 566,7860994 997,2553082 2022.09.27 15:00
verizon 704,7839311 541,2721689 238,1328512 706,4235705 60,7458064 357,8351928 2022.09.27 15:00
visa a 641,7825644 534,4960244 438,3156314 582,1436524 822,8458330 136,7129543 2022.09.27 15:00
walgreens boots 76,858020 116,6412575 872,1129869 896,5764134 897,4380235 848,1344885 2022.09.27 15:00
walmart 571,5547056 558,6302897 301,9149981 466,9412135 697,9996435 437,1351927 2022.09.27 15:00
walt disney 315,191132 279,1374474 865,4148851 850,9401263 501,9661646 581,3725883 2022.09.27 15:00
2022.09.27 15:00 2022.09.27 15:00 2022.09.27 15:00 2022-09-27 15:13:38 September 27, 2022, 3:13 pm 09.27.22 27, 9, 2022 20220927 03-13-38, 27-09-22, 1330 1338 2 Tuepm22 it is the 27th day. Tue Sep 27 15:13:38 MSK 2022 15:09:38 m is month 15:13:38
478097617976486966876529582728123138976695391548854
61084369930893248308174823434826963291599796724107
532277251815269136665331106629068148099846313356302
53572302259627231799415272064878089688879222097663
7684242463289957724362532873450325414842127365806746
7462226196254121392898289077643870353380633467604948
682489926898252415779102419661456914109355126609665
98511694457632556299022380523371764510345185424775
2671302364288760767135886664721872348043107918958539
7012988961739221489520682244687037359980985509681
33587216692189776014936943438837918615089588320835
6151655730127406181144551135593657044767668997127472
272176064208494095876808179131932783103295794915391
408901637713670529251328642818317121812899554834302
9036163997013964449721654359956243639339587871134
8581878505589519075778879055636353463838529845306
834971158726098672853123704598752393112878899093
6645198550198041981572981663706597031798959268037583
4729369472113899228895284646424252555968809717549971
17663329470248191880873412244694135193128114957666
29199486764966260021512759744698072515942038399456
485923685411944817512786800220072942980645134097287
283023416244323597243898380243759909695512570668988
5891248252254301759547649157460561545127348517037143
4687493177266071399755188860884339418110105369514792
12158748320256692354071498660163659127908332061613
1456438899827401054324310286799736447938020338018
1574830854811750601075716199809156717249863877263
1755427241199490328481239415283240754581977167723
960486082876616113329925289760128048260995864784548
5203358913793035573473057278816068071184691995206
160566596358786877863139923167299412575833276867
4778222692221667998477417971709663454304590428595916
7622259583118554735643683656704622026922612656246340
4145748778896251359778565099992642333817497862955315
51652849246670270545061907478668072140242943147650
226411896364851778576207934714865654650315073936188
1662606797923256590873338832540637488298233471179292
244055566506912965289029900940212342422327229797064
6432229544472406336172201483140935319194854011677067
71296007535783748160238628239477823537913344951254
2965450585876177243023084296530281216583134649094
6943934595338616233975626338784794783102640082318634
70663682890562027820558571890953122612788640894531
# site
stats hit
1 www.blogger.com 489,712 27606,811
2 www.google.com 5749,683 51685,785
3 youtube.com 503,133 67501,113
4 linkedin.com 7529,500 89453,327
5 apple.com 5557,539 89812,846
6 play.google.com 6290,226 37649,354
7 microsoft.com 4871,693 14216,696
8 youtu.be 1012,241 14895,150
9 wordpress.org 9524,426 96028,528
10 adobe.com 1072,478 31179,158

9868, 3628, 1645, 425, 5872, 3315, 2643, 3003, 8273, 577, 1451, 205, 1680, 6773, 8595, 2549, 1046, 3330, 3067, 9716, 2632, 7071, 9881, 4840, 34, 8834, 7493, 7186, 4515, 5623, 2304, 1573, 4347, 6039, 8656, 6351, 8784, 6562, 3494, 6818, 6819, 5012, 4690, 3483, 6156, 2315, 7276, 1807, 8789, 9035, 3599, 8732, 8807, 1048, 6695, 5827, 3517, 7824, 3037, 7412, 412, 7651, 3612, 9310, 7303, 9845, 3730