| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 785,3140436 | 25,7085125 | 979,6901738 | 627,9700422 | 226,1730264 | 371,7535619 | 2023.06.05 09:10 |
| american express | 979,4294808 | 849,9633543 | 86,850597 | 785,7958704 | 60,7590220 | 617,6250798 | 2023.06.05 09:10 |
| amgen | 679,7949794 | 465,1953091 | 53,6662904 | 273,8382309 | 980,2978378 | 547,9596240 | 2023.06.05 09:10 |
| apple | 988,1735622 | 929,2140270 | 347,3006262 | 967,3262357 | 730,8164614 | 290,8153163 | 2023.06.05 09:10 |
| boeing | 901,753601 | 611,9611030 | 834,2284515 | 586,5137499 | 24,508967 | 709,763055 | 2023.06.05 09:10 |
| caterpillar | 717,9822291 | 914,6975208 | 280,4612796 | 657,2680784 | 635,5868108 | 482,9814303 | 2023.06.05 09:10 |
| chevron | 887,4496942 | 308,6175438 | 266,5972558 | 433,1676765 | 672,440466 | 129,5069979 | 2023.06.05 09:10 |
| cisco | 273,7149621 | 21,2959289 | 766,7298066 | 372,4830456 | 712,2867707 | 181,9921024 | 2023.06.05 09:10 |
| coca-cola | 748,8377111 | 260,3828919 | 425,7422861 | 364,3119588 | 192,6719881 | 929,4581357 | 2023.06.05 09:10 |
| dow | 269,3623625 | 626,9418598 | 407,7545915 | 449,6789071 | 470,4696053 | 974,2354121 | 2023.06.05 09:10 |
| goldman sachs | 200,3470704 | 718,9114475 | 634,8990241 | 903,3818913 | 736,1637305 | 765,1612570 | 2023.06.05 09:10 |
| home depot | 906,1291053 | 473,979967 | 801,4027182 | 556,703373 | 765,1819444 | 13,1714897 | 2023.06.05 09:10 |
| honeywell | 936,4610546 | 850,4060893 | 930,8252328 | 641,1300717 | 173,3599590 | 42,8061441 | 2023.06.05 09:10 |
| ibm | 259,9450689 | 188,9957182 | 109,9528185 | 157,148159 | 82,6301908 | 113,8830171 | 2023.06.05 09:10 |
| intel | 33,6689448 | 953,7979897 | 851,9655513 | 969,7874250 | 427,8198761 | 194,3572657 | 2023.06.05 09:10 |
| j&j | 645,8350155 | 487,8174119 | 195,5288565 | 623,4539575 | 474,8115913 | 450,5827247 | 2023.06.05 09:10 |
| jpmorgan | 764,6066508 | 597,8463334 | 237,7103530 | 729,2697505 | 379,6827047 | 68,2301870 | 2023.06.05 09:10 |
| mcdonald’s | 648,372194 | 18,748617 | 857,2111261 | 432,5022043 | 47,9194647 | 320,2411161 | 2023.06.05 09:10 |
| merck&co | 448,9431722 | 695,9222464 | 755,1447492 | 505,5191731 | 751,1025116 | 366,9882414 | 2023.06.05 09:10 |
| microsoft | 813,948568 | 258,1921623 | 777,3257320 | 422,4258174 | 363,4399611 | 501,2200468 | 2023.06.05 09:10 |
| nike | 651,9328064 | 722,6972287 | 852,418673 | 938,3005921 | 985,6334183 | 223,7398028 | 2023.06.05 09:10 |
| procter&gamble | 778,7278095 | 259,5295673 | 830,6244822 | 518,6431855 | 719,7758005 | 835,4969005 | 2023.06.05 09:10 |
| salesforce.com | 102,2576970 | 922,4644838 | 697,4233968 | 684,3487453 | 356,4067817 | 46,2084741 | 2023.06.05 09:10 |
| travelers | 449,9843187 | 509,4336883 | 618,7319045 | 174,3959042 | 460,4324668 | 925,2900349 | 2023.06.05 09:10 |
| unitedhealth | 57,4432800 | 933,7762880 | 219,7685681 | 273,3206130 | 27,1959061 | 785,7239232 | 2023.06.05 09:10 |
| verizon | 619,4696274 | 73,9755060 | 876,1186424 | 184,3250579 | 103,6930461 | 758,7206978 | 2023.06.05 09:10 |
| visa a | 425,9322371 | 117,8846645 | 365,420733 | 175,4216528 | 485,1079196 | 198,7044338 | 2023.06.05 09:10 |
| walgreens boots | 876,4711291 | 26,9027528 | 667,8101435 | 627,2863380 | 280,6993444 | 262,1561798 | 2023.06.05 09:10 |
| walmart | 818,4458240 | 481,9209476 | 139,2399838 | 642,5638206 | 173,7582472 | 449,5369246 | 2023.06.05 09:10 |
| walt disney | 800,6231843 | 958,2856737 | 731,1565181 | 990,6075915 | 628,151542 | 510,2946822 | 2023.06.05 09:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 473,220 | 78118,113 |
| 2 | www.google.com | 2128,672 | 33805,995 |
| 3 | youtube.com | 4969,524 | 52109,112 |
| 4 | linkedin.com | 8040,398 | 20587,782 |
| 5 | apple.com | 311,568 | 26211,262 |
| 6 | play.google.com | 1134,10 | 30514,869 |
| 7 | microsoft.com | 3501,83 | 17938,629 |
| 8 | youtu.be | 9211,270 | 91005,969 |
| 9 | wordpress.org | 4893,692 | 8122,702 |
| 10 | adobe.com | 3625,420 | 69622,860 |
2174, 7469, 1772, 6461, 7908, 8582, 2131, 1505, 9058, 2164, 6891, 6646, 2659, 7428, 628, 6281, 5734, 8951, 9036, 4954, 4491, 4948, 798, 9576, 4242, 1608, 3586, 4935, 1919, 3096, 8384, 5346, 3125, 1622, 9708, 9104, 110, 820, 502, 763, 2134, 5875, 624, 1964, 3172, 5087, 4434, 5673, 4730, 9720, 3870, 8636, 2874, 4886, 9850, 8119, 8018, 7702, 4804, 1183, 4724, 9530, 6702, 6717, 2496, 5868, 5259