| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 779,3573405 | 248,330011 | 298,4155218 | 291,8275704 | 295,2362043 | 923,2456934 | 2023.03.27 12:22 |
| american express | 36,4500357 | 599,5390500 | 888,3661333 | 215,5428010 | 81,9987382 | 874,4975044 | 2023.03.27 12:22 |
| amgen | 568,3920564 | 496,8028249 | 803,3721286 | 26,5828580 | 729,2728808 | 616,276553 | 2023.03.27 12:22 |
| apple | 688,9065979 | 855,9834569 | 143,7781688 | 229,1787477 | 228,8282075 | 718,1168675 | 2023.03.27 12:22 |
| boeing | 195,9321159 | 660,2753907 | 930,5344148 | 773,4986585 | 926,2688977 | 302,7300107 | 2023.03.27 12:22 |
| caterpillar | 641,3266315 | 313,3704952 | 599,9287277 | 398,2879147 | 835,2533760 | 272,9781276 | 2023.03.27 12:22 |
| chevron | 32,5005218 | 157,2597490 | 329,8746728 | 377,5230699 | 806,362849 | 798,7376426 | 2023.03.27 12:22 |
| cisco | 571,5713556 | 237,4971708 | 840,5377843 | 227,4812794 | 864,5400501 | 851,4639279 | 2023.03.27 12:22 |
| coca-cola | 469,2499250 | 752,3041033 | 503,232142 | 282,5348455 | 524,4391060 | 794,8524651 | 2023.03.27 12:22 |
| dow | 314,1712110 | 376,1205673 | 208,1739954 | 858,7781956 | 745,945109 | 276,5856042 | 2023.03.27 12:22 |
| goldman sachs | 632,5025478 | 67,4967108 | 43,9186581 | 960,5113756 | 169,7124812 | 815,6718838 | 2023.03.27 12:22 |
| home depot | 735,977096 | 207,2594312 | 537,13238 | 112,8505942 | 173,4874311 | 971,3800307 | 2023.03.27 12:22 |
| honeywell | 661,8293714 | 159,4067773 | 923,4335925 | 992,5561773 | 936,592649 | 53,9787381 | 2023.03.27 12:22 |
| ibm | 977,135267 | 490,1465059 | 726,3055924 | 818,4617032 | 403,251189 | 721,9401175 | 2023.03.27 12:22 |
| intel | 27,8330305 | 790,1989774 | 321,7618732 | 579,9818879 | 591,7372342 | 389,5151267 | 2023.03.27 12:22 |
| j&j | 171,3810466 | 72,1069668 | 440,1241919 | 86,4182343 | 138,5758185 | 565,8637263 | 2023.03.27 12:22 |
| jpmorgan | 881,3831297 | 326,2847128 | 408,465637 | 225,4346912 | 879,155419 | 634,2000556 | 2023.03.27 12:22 |
| mcdonald’s | 777,2126766 | 182,3686595 | 949,5706085 | 883,1207373 | 951,9550899 | 228,3919664 | 2023.03.27 12:22 |
| merck&co | 80,3134089 | 810,2170002 | 889,3749408 | 81,7706381 | 758,4061559 | 56,1663190 | 2023.03.27 12:22 |
| microsoft | 453,2801810 | 601,3323136 | 296,2346787 | 532,731379 | 447,7143124 | 442,3972660 | 2023.03.27 12:22 |
| nike | 285,3255834 | 518,2365758 | 281,7457072 | 628,3599550 | 60,4387427 | 577,9483432 | 2023.03.27 12:22 |
| procter&gamble | 813,6576816 | 719,5717538 | 64,7743320 | 738,5165568 | 55,3390829 | 849,3502359 | 2023.03.27 12:22 |
| salesforce.com | 574,3812394 | 423,211168 | 96,8651710 | 418,3804726 | 191,9363858 | 617,4714275 | 2023.03.27 12:22 |
| travelers | 682,2455904 | 831,7412090 | 684,4083375 | 689,4980164 | 66,4085334 | 70,1298564 | 2023.03.27 12:22 |
| unitedhealth | 183,8078428 | 646,2373784 | 147,4952835 | 588,7206872 | 876,109879 | 742,9720746 | 2023.03.27 12:22 |
| verizon | 876,1601866 | 353,669131 | 97,9695954 | 538,7786653 | 215,3697229 | 520,8995187 | 2023.03.27 12:22 |
| visa a | 778,2094264 | 398,8440794 | 618,4673052 | 973,8008250 | 275,6203488 | 39,4220736 | 2023.03.27 12:22 |
| walgreens boots | 116,6258175 | 143,9921550 | 637,8845646 | 964,5129642 | 45,3167766 | 580,1413234 | 2023.03.27 12:22 |
| walmart | 287,1182178 | 920,5015577 | 488,4398628 | 401,2660010 | 649,7986114 | 110,2672487 | 2023.03.27 12:22 |
| walt disney | 266,840160 | 69,5410645 | 704,1062770 | 963,8199970 | 732,1058987 | 812,3688999 | 2023.03.27 12:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5982,936 | 66893,338 |
| 2 | www.google.com | 8017,188 | 70336,77 |
| 3 | youtube.com | 2844,781 | 91667,680 |
| 4 | linkedin.com | 7799,492 | 55724,43 |
| 5 | apple.com | 5221,944 | 48336,534 |
| 6 | play.google.com | 3708,197 | 35384,181 |
| 7 | microsoft.com | 1959,22 | 4868,492 |
| 8 | youtu.be | 722,558 | 73600,671 |
| 9 | wordpress.org | 4930,405 | 810,295 |
| 10 | adobe.com | 5922,712 | 37077,877 |
2875, 2714, 1134, 3012, 7975, 4279, 1890, 1899, 6567, 2826, 4177, 7075, 9610, 4148, 3729, 1639, 8474, 4394, 7493, 178, 5757, 5407, 535, 9749, 4122, 9246, 2103, 6524, 6340, 8436, 3584, 6671, 4426, 1663, 8469, 7384, 6295, 1871, 95, 3931, 4194, 2513, 9495, 8008, 9707, 5903, 6517, 5346, 3637, 2859, 8848, 6330, 3033, 1973, 9820, 7342, 9079, 309, 8891, 4408, 4760, 1887, 2883, 2217, 4241, 8624, 5318