name last high low cgh. cgh.% vol. time
3m 430,3385583 894,4024032 349,2188640 732,6610977 92,2056215 664,5985174 2022.09.27 16:35
american express 659,2703689 639,3998273 725,8820898 681,2923417 759,9870248 63,4039117 2022.09.27 16:35
amgen 99,7115191 804,9676996 175,7063192 138,6040384 45,323565 7,3938354 2022.09.27 16:35
apple 251,7382137 55,3431683 943,7193279 941,6025686 989,5813243 3,7146589 2022.09.27 16:35
boeing 463,6831949 7,2229332 670,693816 627,7683996 781,4309251 736,9554687 2022.09.27 16:35
caterpillar 138,8742194 559,1821217 906,5659485 576,1577962 304,6308901 501,2479974 2022.09.27 16:35
chevron 350,4426499 850,3399146 24,8529617 55,4873882 536,615740 710,2063760 2022.09.27 16:35
cisco 131,3371662 974,9118560 768,7108746 867,9053355 585,4268316 88,4916696 2022.09.27 16:35
coca-cola 992,6634141 649,2969423 295,1504301 545,6445219 593,3955055 984,6170540 2022.09.27 16:35
dow 249,390099 105,7846236 101,8147636 991,2315393 152,9657750 144,9200209 2022.09.27 16:35
goldman sachs 676,107199 825,2617434 438,9128134 753,4303315 576,4028786 727,8705314 2022.09.27 16:35
home depot 553,2722134 515,1463885 668,4994897 763,9161860 538,8678846 701,6390833 2022.09.27 16:35
honeywell 682,6918090 870,8345778 657,140178 754,3342335 25,5799550 596,4622891 2022.09.27 16:35
ibm 493,3493897 892,689957 752,6198943 939,3055768 892,4545803 452,5598265 2022.09.27 16:35
intel 954,2154076 476,4925695 84,1768219 132,7659403 868,22753 600,5262148 2022.09.27 16:35
j&j 17,3551167 860,410307 935,4564250 503,4278400 806,3959403 497,5580828 2022.09.27 16:35
jpmorgan 16,4363626 863,9079422 891,3156247 468,8450128 531,9437810 338,6143245 2022.09.27 16:35
mcdonald’s 121,4692349 380,9892336 472,9807828 515,4878031 336,3758966 529,2709712 2022.09.27 16:35
merck&co 832,321535 699,6381361 428,1956466 197,4439282 632,598784 352,5229519 2022.09.27 16:35
microsoft 376,8196388 368,9065353 763,7055468 521,8840225 175,9011245 873,6462917 2022.09.27 16:35
nike 882,3887044 134,2178068 764,6629285 489,5969225 695,1875890 235,1231755 2022.09.27 16:35
procter&gamble 383,4312774 567,152447 491,9189739 538,8666588 738,9061612 773,5020323 2022.09.27 16:35
salesforce.com 612,2940538 386,7864895 195,2593108 433,770855 648,5668759 295,4126161 2022.09.27 16:35
travelers 230,7836702 10,9248862 971,2445971 49,3544946 676,6151652 370,1670302 2022.09.27 16:35
unitedhealth 534,9079358 34,2727516 814,8068829 775,4258048 101,1608386 213,2961148 2022.09.27 16:35
verizon 420,6450753 373,681644 212,6680925 481,4417554 452,4903189 367,4230216 2022.09.27 16:35
visa a 735,4147031 777,4107904 30,1472555 578,5640073 56,6115094 836,8692882 2022.09.27 16:35
walgreens boots 418,6115427 295,5193288 772,5073871 815,1925305 153,1886438 261,3644135 2022.09.27 16:35
walmart 856,7414752 806,3084988 232,1728103 731,9667100 587,5090365 378,6173816 2022.09.27 16:35
walt disney 656,9553209 182,7114831 567,181477 581,9852225 630,8758641 505,4020716 2022.09.27 16:35
2022.09.27 16:35 2022.09.27 16:35 2022.09.27 16:35 2022-09-27 16:48:45 September 27, 2022, 4:48 pm 09.27.22 27, 9, 2022 20220927 04-48-45, 27-09-22, 4830 4845 2 Tuepm22 it is the 27th day. Tue Sep 27 16:48:45 MSK 2022 16:09:45 m is month 16:48:45
3200535885533654706382864054466717285708265469508630
91331848122191001345580362052614349859372569402867
2254242966188272471535126071146674334293699125381825
843556938358111888302348620065948753356431474258746
433112647546492199911854066985171153475576163726690
990592918530993497789490717797726041915845585032737
627933809793708319342705540593457181538319627198440
2904758132064748682898683624952336688811982230741147
31918911399725727454543623626742617440316694624711
14955650882098624719544655982091994258541163076128
7140850471961636264016868184860891994724716231999863
185180519169472930417671477151303936612104077119828
968662921635571761204875255827742591538400010357018
442278379601727470714034859376731002138245813191694
5470993048017216859916027074780186893683979201670
219393738306661373292586405113607056144180752089148
5594266544425263449658679343701531562263169579453
5529546267061743831994302001712887298645329915193065
1477822077835588842443009265735211894467101122376294
98299394196129131799392939409679251985776389223361
530098888132940626098395154762187579782983966201217
129759429672425428359276990936077406849762937803334
880414263373846043795567691101656308850922843909878
3800347558316667129899789353788929883298254449278164
7648188075721181281233244267951843788601877878455591
100317814672172069532231337514545218281365729094925
3845376231579953393143661176494194538448893740087006
987599211600756832011255662777897051347236099235395
3775607670676957497537656904171071836473038396186
687470044967167115606992572545496057431998497992423
336060424585653974624116601534053639123558057545
32326081872900655139952925178411122965209471435618
93222827211582053505786165581824639812790876892189
788982678828992976753714695811843419404114655979749
2201475982203720615356853657322068536435292093869089
3464212689542650871563597355498285926399601019891288
2296187015236451954579749116306391237985345727438388
310611955285506548752486235673042254896131977058122
58801016961646438513430170811655011597860830753109
752236971975650838427110693484119200410505897638139
2476187456066398503988771361766812034092583551052654
71546816787650548762056141196458639300694769083822
6857298790881928543251955375404613444525574419949470
29575036712157051403248696604576165962885071188294
# site
stats hit
1 www.blogger.com 2861,654 2873,161
2 www.google.com 6007,176 45669,639
3 youtube.com 6792,135 35054,869
4 linkedin.com 7050,362 856,185
5 apple.com 3861,342 25377,955
6 play.google.com 9460,843 71569,88
7 microsoft.com 4390,882 97285,170
8 youtu.be 5936,311 99884,880
9 wordpress.org 9640,28 4068,565
10 adobe.com 2032,498 20306,883

5536, 3369, 7592, 3010, 7749, 467, 9708, 567, 1075, 4462, 2250, 3816, 3666, 4558, 1492, 4958, 887, 6177, 3537, 9485, 1738, 7462, 1298, 9972, 289, 6548, 7692, 5064, 9825, 9996, 3001, 8345, 3280, 2365, 3709, 8102, 1802, 6891, 3590, 5470, 1295, 6418, 2382, 344, 1102, 3523, 5293, 7990, 6388, 5389, 2204, 5542, 9052, 7103, 9295, 6521, 4591, 9576, 4419, 9178, 258, 9623, 4566, 4122, 7966, 1050, 3000