name last high low cgh. cgh.% vol. time
3m 821,327146 813,7538988 865,5032899 283,8291679 970,6445939 623,9131690 2023.05.30 07:51
american express 234,8007979 225,5203501 951,769835 835,4313725 226,5335477 954,9809372 2023.05.30 07:51
amgen 791,2213994 7,4213476 385,8401966 253,2066736 873,661232 960,7384325 2023.05.30 07:51
apple 569,2436580 568,5394582 888,1906686 453,1224848 991,6773487 643,9426149 2023.05.30 07:51
boeing 754,4783557 374,9800452 12,3286130 961,8034699 550,9674114 225,9353382 2023.05.30 07:51
caterpillar 807,4772806 142,6805191 543,1025841 419,1128167 346,9865519 652,2344939 2023.05.30 07:51
chevron 178,1049021 357,1686867 782,9998135 112,5365829 478,4852889 517,4900725 2023.05.30 07:51
cisco 814,4776104 294,3639142 445,5183596 299,2526296 995,4412640 933,5390439 2023.05.30 07:51
coca-cola 544,3521001 652,8900900 339,3041354 125,5158722 409,4815624 684,1912881 2023.05.30 07:51
dow 481,7958604 728,9595448 281,2444989 450,950511 722,7431595 459,1671309 2023.05.30 07:51
goldman sachs 262,7582175 420,2571592 200,3529089 796,7433294 705,4480636 633,436607 2023.05.30 07:51
home depot 752,7580030 559,1612363 240,2440918 353,7209411 40,803952 680,3211014 2023.05.30 07:51
honeywell 325,1301031 416,470032 873,8751176 214,1347815 633,6338943 392,8328164 2023.05.30 07:51
ibm 986,1881437 576,6918120 636,2095650 735,3884060 967,2950056 550,2071333 2023.05.30 07:51
intel 539,9021665 928,5790494 982,6085602 900,3074556 738,3163031 355,6119257 2023.05.30 07:51
j&j 192,5685927 746,8247555 203,1386478 657,1892902 327,2337175 881,9629985 2023.05.30 07:51
jpmorgan 443,6165748 352,4108503 911,9010467 618,4506776 803,5460578 30,7857747 2023.05.30 07:51
mcdonald’s 155,9298776 94,8932811 246,4476889 505,4376012 17,2519138 263,2187686 2023.05.30 07:51
merck&co 391,9199285 408,7173529 154,2891608 680,5969283 905,317558 8,8173158 2023.05.30 07:51
microsoft 932,6257621 268,7360155 172,2977203 522,3264378 228,6150203 220,4737785 2023.05.30 07:51
nike 63,7249256 911,789908 976,1737363 298,3674009 94,7058180 85,2473107 2023.05.30 07:51
procter&gamble 994,7651049 844,9007142 797,8520176 718,7296630 478,9860234 466,6495996 2023.05.30 07:51
salesforce.com 284,9874685 976,5113415 602,1957562 985,6651979 920,8964996 744,8975210 2023.05.30 07:51
travelers 71,419479 265,1639005 748,3496754 411,7427445 115,2554501 643,9116409 2023.05.30 07:51
unitedhealth 108,3614887 641,5852473 348,1069823 235,6312556 95,2108840 143,6969395 2023.05.30 07:51
verizon 407,1277168 362,3273218 25,1063259 225,944521 149,4897646 259,8960395 2023.05.30 07:51
visa a 839,6695638 639,9542203 925,2822426 865,324814 644,5071650 618,9912432 2023.05.30 07:51
walgreens boots 614,8525753 622,7085980 64,7650956 406,4700995 892,7676748 797,9170287 2023.05.30 07:51
walmart 874,222640 12,222744 512,2698334 918,3514685 939,5570977 306,8644108 2023.05.30 07:51
walt disney 839,1715497 896,4830714 679,5146208 474,2928619 367,968132 2,4306554 2023.05.30 07:51
2023.05.30 07:51 2023.05.30 07:51 2023.05.30 07:51 2023-05-30 08:05:10 May 30, 2023, 8:05 am 05.30.23 30, 5, 2023 20230530 08-05-10, 30-05-23, 0531 0510 2 Tueam23 it is the 30th day. Tue May 30 8:05:10 MSK 2023 08:05:10 m is month 08:05:10
407075486982487683323259893892588973857653873993431
5356343301986706159728328577356364610212712140529
525683618255308633793009667077015814806757384164283
6674969610995129363831761980282886034157344868603138
3228935466801933322913262491174116872220871040117126
2835897365829525971119622580467435498869283090105070
58725856538698293927711949851219064665116079015488
1031877922175181764762217229819145282360914873505161
5998943197925983656232211002346054962834562713757010
941063223314633380432058995798615083083620956552265
6403926741637771324828023829430563916799551533633273
717686132083080842781527725728252797131814328827898
324769948315446360944585128393090824678218174749539
2833557817198932319792262142222759604982978595049
4462935081386420291224985047771985902612670065611092
49898948989255993555219391301183324709508260323309
2581903562582622406125069950731676343903859587028285
66011478704897787731106318619637857550238448075829
8521670483141122321238504251902419328522790058077407
6334476561499298015620909790911821452676973054352
552564024348514534961819307537932541752758364972192
6819888741983328734376336498324656169936501622984108
188984951748532624835046122348648768883830044423907
71319994338390059688146628181564383714869199066711
207264416092182197464959352151937558124912555054485
1427176825969290981761902506851840361462536533539785
8051531694856926488050918558406769062911557232922500
224921468330732227313878058917894348056248472384
234026762332692695746732665108570608317229239731250
5308185069649367902945646175874158008251445760281547
52386671975309496668015969773167645782775269108467
1312413928138378643354544177958341529234354117871502
904554197773864971085778156843945368729480633987762
3662619087994965351479364170759275722788393285880
4479171621677577459642147141865744137627588781124
52635283658441939384962911285386398492829578735150
50564917433080705327545418410683856085196969309297
8399698073187574911438776341185784005784765357211090
621945877905568665322369969342136755774885428066678
880641958879135929765870246178294455243014753758
377496770219452366716294213739791726059116893736067
3946600778714267343766092503242718551690850973504649
892042373825252858876214323514402538119807316031225
62346797091929485859510294915105549881245899296312
# site
 stats hit
1 www.blogger.com 9002,669 79144,877
2 www.google.com 7906,803 93852,648
3 youtube.com 2704,466 35698,631
4 linkedin.com 3950,490 48856,707
5 apple.com 4407,600 154,981
6 play.google.com 7508,918 53508,226
7 microsoft.com 7988,234 68406,934
8 youtu.be 3267,155 56479,227
9 wordpress.org 8229,357 10304,614
10 adobe.com 1588,42 26129,430

6183, 9022, 5479, 5487, 6104, 8983, 640, 3269, 8076, 6245, 8253, 7853, 9543, 3403, 6599, 5030, 8287, 3861, 140, 5241, 4637, 1524, 5459, 8254, 7397, 3158, 3010, 7465, 4996, 2510, 8561, 4376, 1591, 612, 7584, 7973, 77, 7496, 4289, 9070, 248, 7336, 3237, 5810, 5666, 9827, 5858, 1074, 2439, 9178, 7538, 2242, 6647, 3149, 5488, 2621, 4446, 8993, 4755, 5914, 3121, 4647, 9943, 6426, 7405, 2403, 2753