name last high low cgh. cgh.% vol. time
3m 98,1182801 668,4734257 396,5257482 976,765701 656,3487580 483,2222492 2023.03.22 03:15
american express 978,2626304 460,9873396 663,3695599 94,3919564 49,130820 64,2518847 2023.03.22 03:15
amgen 612,4648099 486,5783813 461,2070551 495,5584349 326,1634270 32,7210260 2023.03.22 03:15
apple 689,78722 797,3457797 357,2807418 568,3349417 543,275914 322,2061049 2023.03.22 03:15
boeing 397,4163199 598,4459513 429,6613220 698,419101 127,1842363 620,5869891 2023.03.22 03:15
caterpillar 391,1153352 146,7166264 279,1772846 438,9679372 185,2352485 314,5417868 2023.03.22 03:15
chevron 516,8817457 876,593623 909,1990096 266,3064883 615,8635284 752,447313 2023.03.22 03:15
cisco 525,4502755 87,6509821 634,7069327 238,258031 822,3833951 742,1010299 2023.03.22 03:15
coca-cola 561,1800819 69,7458363 415,3826840 288,9313204 265,1643515 990,1737667 2023.03.22 03:15
dow 363,2561499 480,9786905 120,2326944 24,6445285 683,1100631 296,3174816 2023.03.22 03:15
goldman sachs 817,5334817 343,6392635 916,857141 740,4775564 266,8092604 224,6811262 2023.03.22 03:15
home depot 192,5110158 612,4563740 675,6031293 630,387282 859,1103955 18,9789573 2023.03.22 03:15
honeywell 343,408405 623,260597 151,9189963 344,9678993 453,6868259 607,3693548 2023.03.22 03:15
ibm 772,3474561 847,383358 157,703038 719,3486608 581,3319084 805,2566867 2023.03.22 03:15
intel 935,4351753 296,7943167 546,3128335 773,8886606 354,3967597 914,5045775 2023.03.22 03:15
j&j 316,2582614 473,7682340 945,796395 138,7176271 427,9844998 756,5838121 2023.03.22 03:15
jpmorgan 55,4754248 932,6361230 807,7375076 892,7423707 173,1882245 537,7182536 2023.03.22 03:15
mcdonald’s 501,3099614 607,8547320 707,5216343 359,224770 780,8317862 790,7249828 2023.03.22 03:15
merck&co 911,9282996 443,3385212 912,1985727 922,9676028 674,8548060 604,4813305 2023.03.22 03:15
microsoft 592,4965354 224,7649963 685,7603886 483,1858178 71,901639 41,7770709 2023.03.22 03:15
nike 612,3998591 799,3916938 232,5902588 117,1430708 519,5592864 482,4313576 2023.03.22 03:15
procter&gamble 758,4039251 399,4318565 259,26860 913,8510445 499,1368882 616,1839812 2023.03.22 03:15
salesforce.com 897,992905 370,9676266 190,4103486 744,8012525 810,5442454 193,418528 2023.03.22 03:15
travelers 135,3096228 185,6530625 869,6665155 85,6267683 71,4833802 59,3291715 2023.03.22 03:15
unitedhealth 486,9718117 181,9852875 109,7962567 170,59765 895,5390674 973,850015 2023.03.22 03:15
verizon 949,7183005 886,7596236 263,792002 801,3970500 389,9864000 51,2577321 2023.03.22 03:15
visa a 653,1345323 884,7233559 618,9431250 53,1039786 915,2327433 90,236364 2023.03.22 03:15
walgreens boots 29,2585346 30,9245470 797,32158 10,7470179 721,8958025 507,9840620 2023.03.22 03:15
walmart 975,3081178 381,3638256 295,4312242 621,9474331 566,5060579 671,1836689 2023.03.22 03:15
walt disney 449,7233163 288,3641194 956,3769135 388,9850594 635,4173684 909,4330499 2023.03.22 03:15
2023.03.22 03:15 2023.03.22 03:15 2023.03.22 03:15 2023-03-22 03:28:25 March 22, 2023, 3:28 am 03.22.23 22, 3, 2023 20230322 03-28-25, 22-03-23, 2831 2825 3 Wedam23 it is the 22nd day. Wed Mar 22 3:28:25 MSK 2023 03:03:25 m is month 03:28:25
9192142268687900507328947754504390767306975658704825
988048173205601121585887282615953458088216322673472
415554750624238963638852068852560998914707070424645
23208672893351324326990670600651899997602750633789
419872883457545398779291667226818614474647597514
837572547085455876516024193920475294101744190411468
9856852970129946399126606649493459415250111135141028
9993700838567688423317497437883251851519373192452605
175855677072285570219439093940893546581694036661884
591863761485463992026125789483434019074175919445
876359885051775428501431067779707255392979764640
2462717787605016658666532401161921473348484914883242
4294198631866163635363029671688912473404670447924472
310470426742935262683174290073538942088334670716198
22993825631272832759007819651637704895726420809571
26852175416987212431169817434407069245530052945215
5689690727201901847493686556884745812167420296561466
6814656093159324750858136938172526316915600484989516
7405935518316288197640616495647555626128067560369
121617341566990280087088123857828058909671788685743
1869139568661103334177373588497543805959585976981131
123173911672276149656765740526622599221952823306557
424929568668537711605317114857694104807779235284298
61185414816142181681959614659345548273649674452358
8367224789419291242711878153219836954913932814637
5094107973163338210924209760550538888469121930973027
968096466084639621926608327478071148136759730027443
65172392277458506387716090976494487944195460252152
5618391373733600997218358794775610045303255572632867
15066317966481049965307194649681099200297145706502
519952344861184839687387026538823287610111410577562
6121578715284386905035001674238151024144173978223766
8056205155928885479323627173404916442569613434318159
6748451649165335818951372303748691076075533288771742
557052873419708254774281589880626906655577348348916
9564806428036477736112416731690551471744657581
24188084257991268953427518224787032811302036712718
514233194205137408251518357513595344267529256993362
146464557067365432037854288717110733542815913594855
539547539273578839873247529454710999180827337986460
48894382446929785325438529681235984262965469783631
90867064938533641696354270531561639283269475554467
909840312295156866113113306985649988921940034142516
964966253257676084504038412814510882728829778524284
# site
 stats hit
1 www.blogger.com 7251,253 76973,498
2 www.google.com 5045,59 46236,311
3 youtube.com 7211,434 63595,294
4 linkedin.com 1099,365 13819,16
5 apple.com 4048,999 85643,312
6 play.google.com 8131,829 41980,959
7 microsoft.com 1015,515 78767,874
8 youtu.be 2993,510 30229,25
9 wordpress.org 7622,73 52182,267
10 adobe.com 1306,985 57695,852

2129, 5279, 2831, 9823, 3996, 949, 7132, 3296, 8405, 5265, 5059, 1121, 726, 7085, 9556, 4748, 7050, 7460, 5457, 2698, 216, 1734, 4174, 9619, 7065, 6078, 390, 7901, 984, 1682, 586, 2224, 6455, 7516, 6965, 1363, 3859, 4527, 8125, 612, 9028, 7312, 3887, 532, 198, 5409, 8642, 8418, 7316, 7007, 6147, 1460, 1465, 8039, 131, 4779, 5339, 8575, 7302, 4095, 1320, 8282, 7136, 5057, 2633, 8731, 433