name last high low cgh. cgh.% vol. time
3m 638,9220866 520,2646695 247,6627528 599,2475766 41,366916 85,7522541 2022.12.08 10:11
american express 909,3915239 669,7398567 884,8347524 281,5423773 96,5895459 553,4245750 2022.12.08 10:11
amgen 327,7402746 518,693372 668,8900545 192,3062230 812,7110730 571,590494 2022.12.08 10:11
apple 374,1698845 307,4146006 207,3907303 167,1162222 782,8360076 856,6664737 2022.12.08 10:11
boeing 671,1373170 209,7661880 727,7621537 191,540820 502,7084589 124,1706139 2022.12.08 10:11
caterpillar 598,3149293 477,4106543 26,477292 470,3998280 218,7763295 814,4241896 2022.12.08 10:11
chevron 167,9812833 540,9493138 817,3964905 616,4880509 534,8246384 254,2606704 2022.12.08 10:11
cisco 587,4450017 315,892202 154,4381715 260,7519738 753,7366709 163,7791029 2022.12.08 10:11
coca-cola 784,6323317 179,20137 409,9933594 426,5757209 974,9666149 525,7919336 2022.12.08 10:11
dow 363,1408221 280,8969129 965,5342232 158,5522524 979,4723355 641,1326853 2022.12.08 10:11
goldman sachs 910,9013066 884,6636075 638,472871 443,4223774 679,6216411 424,882800 2022.12.08 10:11
home depot 615,8505942 664,5896432 817,1890355 382,1803145 330,6615610 78,2953179 2022.12.08 10:11
honeywell 196,2348106 847,1750089 707,4890428 308,6176529 390,1923532 281,283267 2022.12.08 10:11
ibm 240,7239706 451,9192591 346,8750951 8,9606121 725,6715399 550,5428984 2022.12.08 10:11
intel 860,9318318 723,1904328 593,8004402 486,7891769 36,3333208 964,7423967 2022.12.08 10:11
j&j 822,2718799 360,2127129 464,6413098 241,7038733 365,6917436 623,7108919 2022.12.08 10:11
jpmorgan 567,6306714 671,2925279 302,2217591 835,1627865 154,5586390 353,7469835 2022.12.08 10:11
mcdonald’s 359,8389697 536,3943298 173,5003460 137,9946540 772,4967759 208,2364588 2022.12.08 10:11
merck&co 138,4484065 940,5033659 141,5634644 215,7069886 194,8857616 999,4963470 2022.12.08 10:11
microsoft 108,8349426 659,2611114 394,123525 9,7526605 851,5442551 147,236127 2022.12.08 10:11
nike 45,2837166 19,8168269 780,2256335 54,9185780 674,9936177 422,8141899 2022.12.08 10:11
procter&gamble 557,6362014 521,7512178 522,5206950 248,6294835 356,9066981 890,7492189 2022.12.08 10:11
salesforce.com 919,8986896 502,7703728 443,6488696 794,4875458 932,8122520 305,7130785 2022.12.08 10:11
travelers 38,3576583 632,7119254 351,536001 526,9083580 690,472938 659,2117645 2022.12.08 10:11
unitedhealth 568,9071405 841,9236262 814,7318428 673,7328891 630,1747244 503,734770 2022.12.08 10:11
verizon 823,2972472 561,7561800 110,8653954 469,1473846 223,1009148 859,5743295 2022.12.08 10:11
visa a 155,3854252 483,8443164 433,1422632 57,7077 50,8973287 924,8632422 2022.12.08 10:11
walgreens boots 629,5971788 596,2597037 772,993930 333,5954969 397,8942034 352,5061392 2022.12.08 10:11
walmart 759,8209352 653,9826523 921,5128336 557,763648 898,396691 920,3309778 2022.12.08 10:11
walt disney 182,9767619 332,2313359 874,2560191 95,5032619 853,6907092 763,6251008 2022.12.08 10:11
2022.12.08 10:11 2022.12.08 10:11 2022.12.08 10:11 2022-12-08 10:25:12 December 8, 2022, 10:25 am 12.08.22 8, 12, 2022 20221208 10-25-12, 8-12-22, 2531 2512 4 Thuam22 it is the 8th day. Thu Dec 8 10:25:12 MSK 2022 10:12:12 m is month 10:25:12
962186857237500346531512896757531225112420216308371
529442923180375151571976340699834032471617124926481
87083455477223572944318583351821317997348049913636
7542244428212132823050245967612393629758926398034001
92897232153905187953748814678292565848640805392726
5727191338108718412558141467504655347192636071598442
269350778487394753016018797811889009219479871368116
174583406513402044512392290561532169230955998703073
353166573703692085883075502151135922334252270232788
1880535973265160534238490588535781504331867069499
6154197931021598880973492905283153366259771421268525
664390964459266241902944224471030719455290396371011
8998656885812753935129243647777629003042357152252015
781572899001196238088779821837711428255135899158765
512651021174177315056928745565460605652501372483710
4422300571097175604279428696339562043886966357289775
1108400856288441161521489167807984088200116139426260
499189192729178848435165604788325568638451064216593
7709662841395956638530845420558812107364982980396578
1004645085808130812668275326276513836336876986057587
9063464687702639324593776427364315836463737725324816
1258743218544470213521498458599367675337567193771267
99794675098821456890246567827659334107456843431283
68242146741418886918960395145199520896964792167552
5460468719077402960061762695847282242468652251871158
184525161571291245123547249466834406517965998968163
9801263690142331387749739330836472763636903693058986
2941089530018051848241582266614582478367954331697
43892199642257877019425490139279684195652826285473
8759362053741457138357082473119450528204458879176804
44343450573781226657364157955422385176424292623259
680336315620303879701279813049658063423938301619201
241046795311684450887005153368993755675352052638420
13824687408520452764245629620713458827464145383748
798366251036441362568869288302592564866262149298679
2923450999649681889426684573585919621107467943061689
7867782179596064414495911958878918615549081917102
63774414833446828825689851091000054053920505777328150
73278654321058353096990332241881588530559393528216
2618961985869108137322709940137531428570891690854885
1380418986455542757452081367899737889002877968595702
4075322094633196419445910238634712189088662646839
118771347249918051291361468395219210422504311525
9815104445938351676762108514722830145288491367939588
# site
stats hit
1 www.blogger.com 9042,384 38972,319
2 www.google.com 4356,708 29954,753
3 youtube.com 8117,365 21173,918
4 linkedin.com 2000,549 59374,383
5 apple.com 1691,321 23347,971
6 play.google.com 431,214 27176,128
7 microsoft.com 7426,257 61835,794
8 youtu.be 9362,320 75192,841
9 wordpress.org 7031,142 15841,139
10 adobe.com 8490,458 89100,661

1028, 228, 1714, 8199, 6383, 5347, 621, 5948, 2802, 2552, 1399, 3031, 2540, 1304, 3327, 5347, 3687, 862, 9622, 318, 6963, 4526, 2282, 772, 4353, 1084, 4279, 8565, 8531, 3936, 7779, 6211, 4856, 6866, 6132, 483, 2847, 676, 5481, 212, 4771, 5584, 5410, 5867, 4018, 5797, 9085, 3262, 9079, 8418, 7310, 8304, 3908, 5286, 427, 9222, 6792, 4247, 8955, 6141, 9916, 4768, 3945, 2941, 8157, 8233, 258