name last high low cgh. cgh.% vol. time
3m 43,9737387 488,224855 721,9767504 200,3173110 48,4452172 847,383486 2023.05.30 07:31
american express 975,8057332 56,4336438 267,9583783 330,820487 37,4634181 227,984544 2023.05.30 07:31
amgen 858,4715983 347,7665187 957,5365185 801,9999564 510,2895206 23,2313409 2023.05.30 07:31
apple 267,2226174 549,3137061 668,3958495 352,6433809 202,4072089 77,4685575 2023.05.30 07:31
boeing 366,4067796 551,4016453 870,7775192 500,7289801 249,8469564 496,2067785 2023.05.30 07:31
caterpillar 384,2965922 207,8937320 586,2291768 125,8523837 452,6737247 166,1196287 2023.05.30 07:31
chevron 70,5181444 763,2711567 925,8400342 739,2909403 247,2903202 692,1170115 2023.05.30 07:31
cisco 68,1926851 846,3169567 40,3414902 524,4231164 638,7304700 317,2241951 2023.05.30 07:31
coca-cola 959,4419212 77,4114408 116,2426684 531,1852199 761,2940789 456,6861659 2023.05.30 07:31
dow 134,1960906 977,3809269 486,6696917 498,5542500 862,3439297 871,9020182 2023.05.30 07:31
goldman sachs 685,3949417 325,3235022 126,6419828 548,850582 84,6242759 497,1995497 2023.05.30 07:31
home depot 867,275683 385,6277570 322,8411460 314,4557602 38,2910291 836,5236473 2023.05.30 07:31
honeywell 960,3346253 78,8230975 678,9491039 725,3639748 344,502500 687,4694571 2023.05.30 07:31
ibm 692,2351741 554,7761366 859,510142 975,7263942 79,3604557 354,4002295 2023.05.30 07:31
intel 202,6680741 856,2388382 959,6926767 762,9198238 28,8403827 743,7058570 2023.05.30 07:31
j&j 789,4680368 70,1335321 518,7573086 603,2105195 992,1575043 986,8519325 2023.05.30 07:31
jpmorgan 209,9623423 578,2871008 323,9324778 687,5243996 600,5433200 763,5596549 2023.05.30 07:31
mcdonald’s 236,5257232 479,2632986 366,2223998 969,1555925 690,389871 289,2087233 2023.05.30 07:31
merck&co 796,8921135 419,7887782 50,4058988 641,2581362 368,2190373 545,6910391 2023.05.30 07:31
microsoft 152,2325672 216,7520668 776,9786764 312,118837 504,7912003 275,8705055 2023.05.30 07:31
nike 14,2443376 27,7040366 284,3152224 912,796204 208,3320026 868,2569536 2023.05.30 07:31
procter&gamble 738,5091091 515,1061425 728,603267 797,8796614 293,126201 632,687809 2023.05.30 07:31
salesforce.com 991,9434497 81,4956961 734,3558467 366,7482499 600,3922994 452,8835090 2023.05.30 07:31
travelers 707,3650463 963,9148575 697,8315278 172,4349502 341,6869008 541,687832 2023.05.30 07:31
unitedhealth 747,3382741 948,401213 351,5801726 109,3421906 524,1895667 838,2582721 2023.05.30 07:31
verizon 545,2040880 7,1455976 596,4588085 30,3039090 824,9922359 219,5209035 2023.05.30 07:31
visa a 823,3905776 955,1644005 78,4969462 233,8247058 835,1816282 864,1861142 2023.05.30 07:31
walgreens boots 762,9737291 528,2854230 164,3661913 544,7087090 570,5502171 854,1666666 2023.05.30 07:31
walmart 10,8834132 471,8328801 875,6893420 354,6994126 80,3096371 863,1573978 2023.05.30 07:31
walt disney 806,969968 982,6418033 279,8469305 828,404256 820,3562222 326,9839551 2023.05.30 07:31
2023.05.30 07:31 2023.05.30 07:31 2023.05.30 07:31 2023-05-30 07:45:16 May 30, 2023, 7:45 am 05.30.23 30, 5, 2023 20230530 07-45-16, 30-05-23, 4531 4516 2 Tueam23 it is the 30th day. Tue May 30 7:45:16 MSK 2023 07:05:16 m is month 07:45:16
8696292754704288930030616155699286937317838724492014
506361122801183090053211603591058134718131513713073
2366661583759956658092938484570815908425197395637043
101950981718694625464621555896714509145625444678234
89163130867443706402567326216425206828456689355434
4445986763394744739269773291649419436932761767698
78658351182131985472469900450934315799980449381350
9709728660674039844972127547118386293221188761413500
76789442613545465578571937645586678312016373180
2773460952654708131438564263828710089853737114648370
76608716329158776072231283310303439540578122864
877733837807555118808010816746082366574157091165466
1367977884608558570028842885713068016663598218476444
943293815080817449773411847598973606120367654347180
5238397124437240829825717176310410829696293537607545
1974777443938180469217652446425065332563201112134622
176232015817228543286601504131293223686658988983034
6796261583939799368267689206264436017099448823037794
475260447599203142574589201696714237987846834563208
210340454026587293942844399539225967258619111438374
954876071986226696067544911337954521937376482526798
251551137653823981410818198974668796224225420332519
87226817521234592185781859598497673361378762764495
168527192323497369598470590876412727728259106212372
350944177175453130513335993546287083149305725838451
5293476334796311627439973379765895783001811364088056
71379803913046582759216360312554924143276435498944
53519923481540452645971370675439154076651496263805
972743113015402130689995345328799435636658168491270
1152416619639309256259345260541761137895203437523217
48464578840974106856466564423175608579283198933091
856295977174184355774802825733881588317455980514948
18281607676817601946806684403893296328615296474959
8392934138928180608756671311677914003478562622999472
6438291833224406464838323796777577657074120120063910
748595844658607474178885205812063605808337832198115
8923909877519040353833551273900725953690695466304183
6333458182145672212750196524949650377963787209087
116435572417001214556144388098902329767561923281
90666371674570910508874761362695867944264417123937
92437001698652378984086304503978849264582448599094
6733312032734798488681782829960496822049908473714085
3478996164443376736319266920765682191173739777305575
937751626139240512092793841212322316714832494543190
# site
 stats hit
1 www.blogger.com 7851,528 9191,730
2 www.google.com 850,774 66717,380
3 youtube.com 2894,14 99333,154
4 linkedin.com 2538,604 27406,139
5 apple.com 8825,733 97963,898
6 play.google.com 8557,14 12947,671
7 microsoft.com 7281,127 99557,265
8 youtu.be 1719,438 58369,957
9 wordpress.org 9653,676 68634,51
10 adobe.com 4489,354 42973,739

4231, 6206, 1655, 9087, 7387, 7536, 9361, 4801, 4199, 2345, 3286, 8228, 8777, 4530, 3027, 5980, 826, 7520, 9776, 1460, 4673, 4683, 3238, 4660, 6932, 6011, 8918, 259, 2968, 6, 6700, 3252, 8171, 7, 7379, 5109, 462, 6085, 9275, 1135, 7748, 6424, 1383, 4359, 1470, 344, 350, 5695, 4367, 6466, 7167, 3796, 1366, 1326, 625, 6847, 9605, 5038, 9952, 5337, 3761, 9590, 9277, 2629, 984, 5389, 668