Statistics for 2023.04.02 06:26 stat 3891 №4792269

name	last	high	low	cgh.	cgh.%	vol.	time
3m	635,1118795	20,4706208	189,5421946	449,1713194	713,6228073	871,9072722	2023.04.02 06:26
american express	657,9438819	331,8361164	564,5088159	307,5070881	930,6262945	855,7110650	2023.04.02 06:26
amgen	556,2879733	714,9454232	767,8968382	635,4018490	9,6552983	872,1970382	2023.04.02 06:26
apple	198,3215163	368,9105096	944,2395713	817,6014802	184,1490857	438,7470606	2023.04.02 06:26
boeing	658,7447337	254,5887293	371,1099265	300,9273874	398,135521	872,1650999	2023.04.02 06:26
caterpillar	910,5084112	567,9191078	164,4394186	117,3612022	761,4845036	272,7052583	2023.04.02 06:26
chevron	724,894935	307,9075280	239,7443349	654,8964807	489,9087370	485,8600967	2023.04.02 06:26
cisco	19,7850042	787,4165632	798,6602945	582,7089464	169,1486118	628,3324150	2023.04.02 06:26
coca-cola	588,7442001	693,3489651	229,9653290	55,9527784	55,3609616	860,2934016	2023.04.02 06:26
dow	106,5148948	190,5943649	424,6750922	455,4422952	460,2419456	858,2586525	2023.04.02 06:26
goldman sachs	902,4405213	967,709456	589,5956530	403,1771634	340,969777	526,5685566	2023.04.02 06:26
home depot	63,5803516	521,1171290	941,3816412	411,466095	896,6004127	641,3201677	2023.04.02 06:26
honeywell	276,954360	762,7356011	338,6213210	994,2396215	62,9618523	311,6509753	2023.04.02 06:26
ibm	557,7139275	828,8973582	811,3542669	466,8732118	934,9872497	990,8759316	2023.04.02 06:26
intel	369,4008713	922,2654268	2,5635155	586,2767888	659,3480571	13,9963329	2023.04.02 06:26
j&j	969,66433	236,312204	968,5465212	682,5260007	261,5103342	423,713538	2023.04.02 06:26
jpmorgan	864,8892736	944,7992195	876,9349063	675,2454141	336,5976921	511,3370615	2023.04.02 06:26
mcdonald’s	162,964351	614,8201590	445,6262400	816,4138702	633,524460	445,6013787	2023.04.02 06:26
merck&co	599,1272861	128,8594159	637,5507382	930,5022213	440,8753352	302,3165349	2023.04.02 06:26
microsoft	810,9765918	562,1460190	574,727897	483,7354914	170,969306	556,6137169	2023.04.02 06:26
nike	723,3721420	28,3560537	425,4726776	957,235552	600,848116	883,2375839	2023.04.02 06:26
procter&gamble	635,8137407	740,755615	689,412458	392,4993174	18,9540453	645,5921214	2023.04.02 06:26
salesforce.com	27,1284167	328,1960597	226,8832629	809,9485177	256,8373637	305,6799929	2023.04.02 06:26
travelers	310,2620037	703,9100049	347,5865191	148,9823650	400,8873938	58,893356	2023.04.02 06:26
unitedhealth	928,4500227	589,9464771	404,2339892	539,4309029	363,8662110	627,5877531	2023.04.02 06:26
verizon	749,4367391	536,48787	274,8408421	685,5841440	103,3884196	494,4496609	2023.04.02 06:26
visa a	974,6417375	432,3751984	529,4899523	465,4577708	940,531869	404,3440429	2023.04.02 06:26
walgreens boots	287,9428462	775,6495819	809,4019083	238,5585310	838,7736056	563,1127502	2023.04.02 06:26
walmart	614,2482812	697,7172933	637,1910429	167,6116394	832,5989800	986,3619116	2023.04.02 06:26
walt disney	89,4513717	819,289072	505,2239302	373,7917346	167,1478958	441,9758335	2023.04.02 06:26

2023.04.02 06:26	2023.04.02 06:26	2023.04.02 06:26	2023-04-02 06:39:50	April 2, 2023, 6:39 am	04.02.23	2, 4, 2023	20230402	06-39-50, 2-04-23, 3930 3950 0 Sunam23	it is the 2nd day.	Sun Apr 2 6:39:50 MSK 2023	06:04:50 m is month	06:39:50
6787	3885	978	668	1981	9828	9510	2220	5813	6389	4036	5372	408
7943	7703	7385	3045	9012	6281	7483	7519	2154	3254	2528	211	9393
5594	521	8053	7887	6163	244	6540	3229	8934	1083	8022	3480	7608
342	4923	2064	4499	6517	1047	8307	9674	6416	7805	9035	357	3190
3352	9653	2676	8777	9729	8113	3425	6778	9032	1680	3634	4919	7741
8177	4069	6475	8035	8380	6122	8307	7997	78	1048	5892	1939	8785
5667	7011	7656	1503	6553	9146	4105	5297	4681	6077	23	4098	3009
1150	7560	519	3638	6633	2716	3018	6113	3855	9688	443	2755	7045
2672	3848	1131	627	4931	1917	8674	9861	6684	657	5042	3013	3662
9097	9974	9194	7283	8326	8039	7104	97	1538	7569	159	4277	7049
5326	4048	3516	5405	9286	6135	7640	4983	3413	8648	1107	2280	1583
2927	3254	5179	36	7567	2371	7041	7569	8226	7636	887	5294	4557
9718	5074	9275	7160	7976	1107	1564	1563	1644	5591	1778	4421	7024
461	4840	8717	1854	5858	1791	3656	5354	7777	3435	852	7942	4291
258	9132	4018	9598	4610	3415	2104	7591	2289	3661	6008	4560	776
4522	1853	8436	7524	9391	7160	398	7303	8231	3084	3301	7067	3015
8398	2518	2985	7892	5852	6947	3895	4915	5327	2822	9126	2035	6874
7581	2296	7016	8169	9868	6573	5989	4086	5798	9273	9034	6026	7228
2908	7360	4597	3723	5535	7587	271	4856	5213	9267	3780	7278	5778
7652	8167	6954	4141	856	9253	5630	5316	8492	671	2430	4191	5181
6762	1022	8770	4341	3552	8011	5607	6429	3445	9648	5275	4347	1485
1828	8473	3645	9467	7773	3339	5172	3408	4582	2049	3874	3069	4252
1661	4289	5375	8821	3124	9082	7132	826	8967	7360	9180	1389	2951
6720	8784	4363	9570	3589	4767	8792	4874	480	4728	2475	7303	6069
1776	7711	2719	746	5402	1945	3759	9916	7942	6415	6581	4821	8200
5003	7130	1986	8527	3632	4126	2747	9486	4499	225	1769	3122	982
5078	1011	3098	8780	7084	9133	460	6855	7142	4113	4292	9870	3025
2682	9822	5849	9466	8176	2873	2792	7720	5567	4689	2765	2023	8456
5487	831	9965	4658	7176	4685	7367	9205	9815	196	3920	5713	8184
437	5354	6520	7219	9352	862	6968	4517	4679	4512	2122	5880	1861
8080	8407	6051	6469	7737	2244	339	2137	5606	9238	757	2005	7800
9595	6444	3479	9028	787	730	6481	244	3421	321	1782	4662	6049
4936	686	2180	6416	1734	3147	1779	5838	1188	974	1044	2012	9951
7291	4814	29	1392	2486	994	2195	8794	3488	9274	3081	1644	1892
8448	4052	7698	3010	4681	2260	3753	9643	3646	7473	7179	3012	285
6914	147	4615	2709	6994	8	2917	3042	760	9922	1541	2241	6006
9973	5872	5111	2186	1590	3852	5467	4705	849	163	2797	685	1325
6286	1239	2984	1309	1469	1640	1676	455	7528	6373	1396	9853	1111
2480	5368	4021	7369	3944	6471	9207	1670	1594	4075	8873	7969	3834
2465	922	6335	5371	7205	3355	4650	4925	2550	9059	4977	7565	2700
653	1682	34	8173	7722	4356	6210	2483	6134	6863	8252	5190	3633
7963	9217	7634	1332	4357	3461	2320	7036	4274	8236	2810	3888	5429
9086	9451	784	3915	8076	9870	864	772	6755	5506	9766	7036	6535
2372	9518	2562	8418	1321	9425	9201	6784	6908	3297	1972	769	3842

#	site	stats	hit
1	www.blogger.com	535,726	8776,854
2	www.google.com	3791,73	9069,422
3	youtube.com	241,871	67739,885
4	linkedin.com	7124,879	1645,633
5	apple.com	8211,540	55249,572
6	play.google.com	2184,460	26186,984
7	microsoft.com	7893,30	18016,795
8	youtu.be	1066,928	17858,161
9	wordpress.org	6535,267	1360,33
10	adobe.com	3387,105	45368,363

1311, 6873, 2636, 8307, 8722, 219, 6637, 1210, 1851, 8000, 939, 7664, 9736, 6989, 2525, 528, 3086, 3932, 597, 3757, 6257, 2636, 4024, 9827, 2998, 7004, 7426, 7539, 2655, 7940, 5143, 9015, 5868, 3950, 5184, 5783, 1681, 4333, 2263, 1579, 1985, 9197, 3249, 6572, 1263, 1082, 2979, 4633, 3041, 5310, 6288, 9665, 9510, 3672, 8156, 7032, 3832, 9552, 2964, 2983, 635, 632, 4160, 2459, 3847, 5425, 8860