| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 346,353944 | 461,1934462 | 266,5419092 | 39,5052284 | 414,2843588 | 525,3481274 | 2023.06.11 03:23 |
| american express | 273,2451092 | 146,7971036 | 729,3010790 | 600,7333536 | 722,382945 | 659,6580739 | 2023.06.11 03:23 |
| amgen | 383,4705992 | 630,3215704 | 157,4022058 | 89,5018989 | 438,5501786 | 695,7037883 | 2023.06.11 03:23 |
| apple | 92,7339811 | 209,5060334 | 19,7345142 | 854,2909739 | 979,873 | 88,7088528 | 2023.06.11 03:23 |
| boeing | 301,6881695 | 442,232303 | 726,1011788 | 681,1095711 | 572,3113416 | 431,7280320 | 2023.06.11 03:23 |
| caterpillar | 713,5199012 | 230,1511476 | 71,9252758 | 855,1621673 | 659,639523 | 668,6775966 | 2023.06.11 03:23 |
| chevron | 798,5223614 | 968,7780898 | 522,566479 | 487,8236149 | 745,9291489 | 846,4712813 | 2023.06.11 03:23 |
| cisco | 31,5281492 | 581,6021056 | 839,119938 | 330,5530381 | 532,5600683 | 704,6019746 | 2023.06.11 03:23 |
| coca-cola | 485,5591214 | 764,1446008 | 623,4323425 | 822,4215401 | 954,7907678 | 200,4771524 | 2023.06.11 03:23 |
| dow | 847,6865725 | 301,5922329 | 616,1476122 | 64,6460490 | 676,6443665 | 248,5152521 | 2023.06.11 03:23 |
| goldman sachs | 656,5782921 | 69,1882552 | 139,7724757 | 790,6237044 | 332,5543715 | 768,9546707 | 2023.06.11 03:23 |
| home depot | 986,5905025 | 376,9414177 | 381,5758406 | 419,2286859 | 263,7193371 | 821,8781344 | 2023.06.11 03:23 |
| honeywell | 867,8844329 | 524,5427106 | 529,7723380 | 58,1851596 | 351,1262527 | 374,4889905 | 2023.06.11 03:23 |
| ibm | 898,1636444 | 113,2303254 | 718,8810000 | 185,7047298 | 472,5612068 | 646,8527727 | 2023.06.11 03:23 |
| intel | 137,647174 | 82,3994604 | 784,9023773 | 278,6510037 | 787,8017782 | 194,3156095 | 2023.06.11 03:23 |
| j&j | 574,2516768 | 501,9247461 | 378,8741838 | 414,2766578 | 38,5264313 | 507,7558439 | 2023.06.11 03:23 |
| jpmorgan | 408,6919792 | 461,8789337 | 253,1067210 | 731,3902333 | 172,8131649 | 789,9554927 | 2023.06.11 03:23 |
| mcdonald’s | 715,672884 | 606,5023522 | 869,8002105 | 818,4431825 | 52,3187307 | 368,4298167 | 2023.06.11 03:23 |
| merck&co | 193,7816651 | 706,2307425 | 308,2134576 | 986,7155276 | 905,4471600 | 594,1586226 | 2023.06.11 03:23 |
| microsoft | 554,3261676 | 549,7253192 | 140,3385494 | 681,8548746 | 406,2873081 | 357,2749042 | 2023.06.11 03:23 |
| nike | 88,1751883 | 718,1394059 | 494,860152 | 569,6868333 | 867,2756969 | 917,1757765 | 2023.06.11 03:23 |
| procter&gamble | 489,9041620 | 891,3945911 | 351,4857653 | 553,9052028 | 812,1020694 | 630,9512653 | 2023.06.11 03:23 |
| salesforce.com | 441,3113338 | 806,8464564 | 599,1633665 | 122,6861605 | 339,8394472 | 825,8324737 | 2023.06.11 03:23 |
| travelers | 925,3947887 | 519,7931425 | 670,4368826 | 968,1596400 | 341,8602230 | 554,6923665 | 2023.06.11 03:23 |
| unitedhealth | 346,1074446 | 597,1579210 | 210,2280912 | 110,6501327 | 539,9153259 | 497,1380667 | 2023.06.11 03:23 |
| verizon | 79,6179496 | 824,4172471 | 457,6497934 | 250,3828590 | 45,7690277 | 176,7150676 | 2023.06.11 03:23 |
| visa a | 206,1449203 | 874,5469547 | 6,4289385 | 240,3511313 | 536,8368903 | 509,7458971 | 2023.06.11 03:23 |
| walgreens boots | 65,6182384 | 396,6044063 | 534,8926188 | 742,6122566 | 511,5667001 | 30,9679650 | 2023.06.11 03:23 |
| walmart | 217,2792245 | 351,2610754 | 49,5268253 | 976,2541623 | 672,8508505 | 801,6768887 | 2023.06.11 03:23 |
| walt disney | 280,404381 | 28,8161720 | 877,5370722 | 562,9423098 | 156,9580988 | 547,6888748 | 2023.06.11 03:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1194,625 | 51519,226 |
| 2 | www.google.com | 4342,132 | 71435,941 |
| 3 | youtube.com | 9065,745 | 74506,209 |
| 4 | linkedin.com | 7232,70 | 84278,437 |
| 5 | apple.com | 1236,261 | 2017,231 |
| 6 | play.google.com | 7055,404 | 44837,558 |
| 7 | microsoft.com | 3413,999 | 4627,582 |
| 8 | youtu.be | 2920,145 | 47692,412 |
| 9 | wordpress.org | 7684,993 | 63653,203 |
| 10 | adobe.com | 1233,351 | 14285,30 |
8879, 8185, 811, 808, 2748, 468, 7598, 199, 6509, 507, 787, 5634, 985, 1941, 9088, 5447, 4621, 7538, 6177, 8845, 1460, 5711, 5359, 6645, 1927, 9817, 1771, 3422, 3109, 7249, 7601, 162, 6326, 7653, 6045, 1425, 5810, 6561, 3045, 3035, 357, 7686, 8301, 4882, 6470, 3604, 4825, 6291, 1465, 3651, 440, 5012, 2211, 7418, 4778, 227, 3304, 7260, 9019, 3013, 4271, 9557, 382, 245, 9789, 9354, 8971