name last high low cgh. cgh.% vol. time
3m 175,6482224 523,985657 680,5079602 816,9313986 869,3284735 77,7373605 2022.12.03 12:19
american express 669,8746120 71,6274527 776,5945064 471,8908463 418,2787295 376,5980624 2022.12.03 12:19
amgen 41,4120607 519,4557775 809,8356882 914,9836680 484,4372780 83,1645672 2022.12.03 12:19
apple 945,8981155 96,8144626 227,1729068 552,8957979 48,6220728 523,8239241 2022.12.03 12:19
boeing 217,9943663 715,6347944 273,909368 233,3135796 503,7514676 769,3120340 2022.12.03 12:19
caterpillar 587,6837413 296,710663 121,3779355 236,662575 276,3315991 880,5026399 2022.12.03 12:19
chevron 505,4325431 399,5520244 55,9216883 376,2711950 916,907188 906,1891502 2022.12.03 12:19
cisco 182,1388461 503,6846529 890,2720868 996,4774694 955,2923887 548,768474 2022.12.03 12:19
coca-cola 670,7841691 143,9463751 116,238248 449,6202739 456,8474527 173,5109838 2022.12.03 12:19
dow 769,5482467 782,6851954 639,6881681 874,8206209 827,3770753 505,7173278 2022.12.03 12:19
goldman sachs 649,5019606 195,6049901 794,7433329 682,4646734 527,8249422 411,6432700 2022.12.03 12:19
home depot 848,8600634 264,3051349 707,4358421 816,4766569 984,5982973 162,6230542 2022.12.03 12:19
honeywell 287,361978 444,1134795 413,9489488 830,624350 451,256044 667,2452585 2022.12.03 12:19
ibm 769,3492625 710,2964390 175,1209803 939,229716 981,2032528 328,6885596 2022.12.03 12:19
intel 639,1442250 166,6231836 742,3270688 246,289874 363,6899127 143,7765394 2022.12.03 12:19
j&j 639,9732740 839,897707 998,5063994 335,7678155 855,449610 65,298664 2022.12.03 12:19
jpmorgan 166,39634 53,1469848 208,3809444 835,8463110 525,7609 470,2676914 2022.12.03 12:19
mcdonald’s 328,7157322 297,6910960 406,4391456 468,445062 413,3066097 135,4112979 2022.12.03 12:19
merck&co 813,4693059 179,6686708 514,2433679 698,6802080 248,7513751 827,4545474 2022.12.03 12:19
microsoft 133,6627371 301,6574888 663,7703528 925,9913274 486,2218589 682,8917298 2022.12.03 12:19
nike 661,1500588 936,734240 457,705127 485,2696775 540,6638353 938,540854 2022.12.03 12:19
procter&gamble 907,6368854 734,1545343 388,5614861 609,5205800 224,9099400 178,8877209 2022.12.03 12:19
salesforce.com 680,1032488 879,1663777 325,5614717 59,9861120 711,9943433 60,1681989 2022.12.03 12:19
travelers 65,5442579 438,6046745 208,3762246 659,1152961 14,3930532 270,4013704 2022.12.03 12:19
unitedhealth 954,8789120 922,1787622 789,1000190 67,4691446 204,9455314 635,5283752 2022.12.03 12:19
verizon 507,6936296 514,2185335 688,5740232 387,7528287 119,8246087 358,3263740 2022.12.03 12:19
visa a 201,162630 442,2139432 409,7115004 615,3638553 590,5372639 543,3792642 2022.12.03 12:19
walgreens boots 637,6091006 848,8405504 555,4839309 369,616350 178,8834127 280,8655332 2022.12.03 12:19
walmart 457,6669008 618,5757167 492,9758650 902,6923426 992,3437607 906,4014441 2022.12.03 12:19
walt disney 56,5215993 765,6456734 59,3079167 25,6961458 917,8733462 537,4716491 2022.12.03 12:19
2022.12.03 12:19 2022.12.03 12:19 2022.12.03 12:19 2022-12-03 12:33:12 December 3, 2022, 12:33 pm 12.03.22 3, 12, 2022 20221203 12-33-12, 3-12-22, 3331 3312 6 Satpm22 it is the 3rd day. Sat Dec 3 12:33:12 MSK 2022 12:12:12 m is month 12:33:12
905753498135246518897197243986857051233153515107940
37853838246383478595986772147297313133939534809758
8317962997392929191364718768771450581509766907479
294571159733970528490137285138766721011851988713490
4550395442632986960140014559727974974497831990375555
844422442728512801512477482745829510328751387411
6540778540036520296170009016424715878865374116332733
330278791326716065137738938938222170418869788409104
300169234244860493665419039925760847474503327446058
499555636617683542973763320128292793279486446958783
5760494812476284504053726439295325684899589472659740
756320256161787196011050592587857963964542470688929
8012164721008185555519075454254173922592976113991470
4257714314989377290623545601543713329015739423382582
54028238015462653098518711187095544742263421651
964679950866207334849894951593648944051866227303676
887196791045252069477519528272887760828043468664
347571168349424695398386864367387294304369942424815
411048512167416854767284106118778859899365057492637
954590593983519778925734967447377699072497823854513
3503398897093017789156286663709553737283431153774697
33385230311681134873634843530499347479620190892695
85356782842531379702388531390451499688640124186649
67312101913674973867603695767608889224930263309824
8611660985999627653595604861821642608977217387167
131656799226338195489174719867421988254880441389143
106888033219773112583186279188763276390268666704479
5013436547568666679395280113535289871961082395944
6108222360869203139158828954598069468999476624428453
5479855857958035525252514570413287183000143334778244
47191728923518628629245756727832164756458049381978
8749124426987679913316324705864969234870524330573329
90877664352145193405726164179968523532986138218160
17651869777802101941526087275486396671766693347023
16523926990510277832728884399079284550280664315823
699852934351486267553967654088843334301472092334334
457151448601435253170974062215916322778796682429351
327623062183726965645338441845684330627514246477
516436836793098125145945853285499579673671723862965
7008771337788203739077885790420686621941655677536037
6467551570823821600776691744609155468570226398118748
6099259496955784929006243299119222516011867192457
6987365766332234189082879687859091370526176558239
848115954885920443158297506397522633127813052338218
# site
stats hit
1 www.blogger.com 7849,476 88716,563
2 www.google.com 2999,72 41040,843
3 youtube.com 2306,305 33133,89
4 linkedin.com 2245,186 52011,809
5 apple.com 151,175 31436,34
6 play.google.com 1501,650 29684,94
7 microsoft.com 6619,569 90670,584
8 youtu.be 917,91 40527,877
9 wordpress.org 5661,293 43888,866
10 adobe.com 3636,850 70880,595

402, 3779, 2028, 2406, 5004, 5279, 5711, 8115, 5283, 2312, 8003, 1845, 5466, 4562, 7592, 5493, 7329, 248, 1131, 3134, 5396, 7630, 4628, 2501, 9694, 6095, 5889, 8623, 8442, 5313, 3686, 4025, 76, 372, 6926, 7341, 1917, 3427, 714, 6456, 739, 8103, 489, 7982, 9909, 4963, 4100, 4610, 3260, 5381, 8486, 2507, 7691, 6948, 1861, 8812, 5953, 9227, 3639, 5371, 503, 7143, 9320, 8776, 6733, 2766, 6878