name last high low cgh. cgh.% vol. time
3m 68,7278059 698,1977651 300,1935458 436,9395251 737,4731937 922,4052466 2023.05.28 05:53
american express 323,2464496 188,3728999 497,703623 906,1507169 882,610256 494,7175429 2023.05.28 05:53
amgen 118,8127068 924,1395282 590,8574931 38,6568101 585,7366092 854,8851071 2023.05.28 05:53
apple 930,2901966 824,6673432 763,7466092 73,866791 993,2598740 460,4900642 2023.05.28 05:53
boeing 330,3659211 641,2122326 427,1351347 929,5442462 947,8540256 684,5374639 2023.05.28 05:53
caterpillar 711,7217201 195,2968177 458,488491 182,3884843 339,65567 56,1024359 2023.05.28 05:53
chevron 753,1284172 189,7462245 388,6486938 237,7185273 15,8770697 930,4415614 2023.05.28 05:53
cisco 13,8605352 985,9600458 714,6695818 498,4260794 391,6917836 723,8496312 2023.05.28 05:53
coca-cola 740,9048217 238,796784 911,2939428 182,6645442 422,3712291 411,8106510 2023.05.28 05:53
dow 20,6470573 529,345376 524,4599380 476,5363314 321,4619065 496,350339 2023.05.28 05:53
goldman sachs 132,9938867 461,5227901 685,1840104 373,4263030 89,6105365 506,2104 2023.05.28 05:53
home depot 904,6880955 665,3268391 60,755232 138,792473 722,6666682 114,2467074 2023.05.28 05:53
honeywell 127,5898838 783,4470794 52,2794158 482,1832784 274,9432265 706,9589727 2023.05.28 05:53
ibm 128,784896 385,2160688 689,8912568 217,5935053 579,8810337 920,6386767 2023.05.28 05:53
intel 956,578344 718,6791372 724,8317087 925,8511088 422,7088832 298,4733827 2023.05.28 05:53
j&j 988,7803013 657,2616013 723,3627295 221,8507646 441,6058494 67,1302451 2023.05.28 05:53
jpmorgan 497,2831125 724,764584 164,6440947 715,1207029 702,4330589 800,4264317 2023.05.28 05:53
mcdonald’s 265,7256845 278,6863600 435,5757285 160,4228665 356,8164036 684,795575 2023.05.28 05:53
merck&co 179,9050415 930,6203520 511,9971553 750,79971 280,4743474 85,4444139 2023.05.28 05:53
microsoft 119,7995905 565,8203712 233,3649567 247,4974169 91,5243433 184,5252088 2023.05.28 05:53
nike 100,3435195 948,4561015 160,6325428 536,3390561 538,4659809 959,484752 2023.05.28 05:53
procter&gamble 463,7100052 57,7434039 185,1409277 188,3027946 940,7529343 124,1731674 2023.05.28 05:53
salesforce.com 118,3699685 670,2085321 894,8543612 734,9943835 198,6818159 451,3578037 2023.05.28 05:53
travelers 315,9861437 697,8519430 452,6562679 900,9152606 366,9568903 659,5506255 2023.05.28 05:53
unitedhealth 98,8464821 853,383361 599,9765857 212,7173073 347,8820877 925,2408659 2023.05.28 05:53
verizon 736,6595801 236,9343294 342,6857342 292,6557546 672,9889929 508,1240023 2023.05.28 05:53
visa a 645,4081156 40,115337 365,6979273 562,4628238 544,4155792 501,1438256 2023.05.28 05:53
walgreens boots 392,7126632 861,7387191 595,7869721 979,3311997 447,2148343 266,7879481 2023.05.28 05:53
walmart 900,5576622 444,5724462 547,9514000 696,1919157 360,7357113 204,7245214 2023.05.28 05:53
walt disney 434,7656085 188,9780477 182,6885049 122,5733525 401,9830060 312,9959189 2023.05.28 05:53
2023.05.28 05:53 2023.05.28 05:53 2023.05.28 05:53 2023-05-28 06:07:16 May 28, 2023, 6:07 am 05.28.23 28, 5, 2023 20230528 06-07-16, 28-05-23, 0731 0716 0 Sunam23 it is the 28th day. Sun May 28 6:07:16 MSK 2023 06:05:16 m is month 06:07:16
29172166592740714482697067607591924845467103929453
7607924669838377227919382671093767041251969973628
865640214473905574155235203174766386667690219316
5849141162203495817446293027993666123356616712244600
6608869946095337402360878177115598243006875932159402
5546193385243766446417704394135533104740233686454323
495995196918498552107391731734816538293222225396065
15252152113338495326695915280248798395125599683055
11489151466192265225853566620699014265589966793369
4341747955262988584053514134179617765372982313393197
9230153278085936326839146137970975143359382967717116
44736815693754525093096640990526184306752961681129
6021919744931592133950834508423660363966942819828909
55533965072458095537937424584288158691953872688894
10874293855071266271984411631478941622988692562172
97584297613595275378254569259124484639734793208853
87476010790135844197579305638563405807243789952015
9607531054065674975231666641824679719948090824598
4540859499337889666092984976769496044025860063079237
6402807298384591916566319765548165173334774885674366
64752965745940303668141229894784359221883042962944
4576981586779613200010092601989763298047112250492244
207449915836528850666866847518947149229852968041364
898012649764376483544320474287943112478939209436
9574902441647349922887641867733620009011350590196085
844278242453411783349480370627951697958784611103671
9810823164975898455017189827694657348012312131888741
42933890446465495939367147038412583323829731817499
69360094720928382652308644160687391972472548991835
2934885553161118898016254446200888078654425524137277
628571014713446784486773742256898286862161441968
332043777519277187804654171943626704759495315992978
490918877521125758022558339413902513166327457463995
41493092459922494877169216664907606655616347563423
9383470414443363398025364447599735443631188567517152
3256261115529845537051085823669453165770727889757764
60483047613547052372216327663696318747155041514099
563323373932791169637955746318641125547484526724876
510295414552273857057318441200325911267571122385859
31229397175270243698646626821761515242528521266791
94968234110388493534003692838543671842712064633458
756034321701137982821290993780070182696811949932213
6487765779894668356643476302643147938233241973196121
1481198462262367841490981775945076078750334214616135
# site
 stats hit
1 www.blogger.com 3880,683 34537,900
2 www.google.com 2945,890 4735,406
3 youtube.com 875,417 2831,935
4 linkedin.com 6533,417 77579,689
5 apple.com 3263,84 86626,593
6 play.google.com 290,479 35323,605
7 microsoft.com 3534,757 93821,708
8 youtu.be 9031,96 32112,291
9 wordpress.org 7780,667 19026,73
10 adobe.com 5557,238 47820,644

5066, 3075, 3533, 2493, 8626, 4662, 1951, 6944, 84, 8551, 7231, 8820, 3363, 9453, 4326, 2281, 1658, 8622, 5319, 9564, 9533, 7353, 4927, 1004, 8316, 6050, 1014, 9443, 4414, 115, 4778, 8131, 7751, 1627, 7866, 7013, 5414, 8881, 8662, 5350, 9438, 2524, 6269, 4827, 861, 9422, 7337, 2074, 4304, 8156, 4890, 9567, 9534, 644, 8331, 5172, 7393, 8219, 9662, 4344, 7987, 6161, 1318, 410, 1934, 7791, 3734