name last high low cgh. cgh.% vol. time
3m 355,8448294 428,1863613 226,1035793 510,6474819 873,9687989 499,4437909 2022.10.04 03:57
american express 926,8903920 706,9733576 871,6038348 982,5243758 429,5585648 473,6654668 2022.10.04 03:57
amgen 439,5160333 588,8479326 953,467934 789,3082988 891,2173439 495,1171171 2022.10.04 03:57
apple 321,47452 764,1946101 973,2637598 638,8995510 154,3447461 873,252641 2022.10.04 03:57
boeing 948,8552098 550,3778907 414,221307 44,8529093 538,6316013 701,4917247 2022.10.04 03:57
caterpillar 678,4903701 800,5700172 708,2946835 687,286371 300,4517333 224,2729727 2022.10.04 03:57
chevron 715,8616479 173,8696447 207,454321 895,1549748 900,4445485 533,3144164 2022.10.04 03:57
cisco 467,5762229 168,48430 208,8681675 497,8862187 359,2965912 456,662515 2022.10.04 03:57
coca-cola 591,1433701 95,8907033 595,3181356 164,3105963 180,3361996 181,3861774 2022.10.04 03:57
dow 382,751497 541,2822734 520,740175 597,9863772 650,7640153 991,8580645 2022.10.04 03:57
goldman sachs 632,4877878 744,9907204 784,2005189 57,3756535 344,1518603 267,9389923 2022.10.04 03:57
home depot 470,4300327 250,6497792 766,4298295 36,1478638 505,5771085 430,246772 2022.10.04 03:57
honeywell 651,268268 12,3013663 791,22745 160,4230248 490,9037138 414,2744411 2022.10.04 03:57
ibm 105,4707169 650,4481215 622,9164514 387,925728 347,6367023 742,1127163 2022.10.04 03:57
intel 67,7783084 261,5715108 356,6907171 596,65428 717,6072423 308,5083858 2022.10.04 03:57
j&j 609,4673398 931,995789 371,3451556 374,4752861 816,241145 923,4384495 2022.10.04 03:57
jpmorgan 940,3105212 531,2870499 947,2733741 400,137551 52,6603461 585,4070993 2022.10.04 03:57
mcdonald’s 351,1814538 414,686069 788,7215511 577,3982128 189,5084032 498,5599444 2022.10.04 03:57
merck&co 853,8718115 36,6694311 896,9586378 108,8364917 269,6389027 124,2163822 2022.10.04 03:57
microsoft 912,5233076 230,9639592 184,8154031 371,5347166 996,7847004 603,7855529 2022.10.04 03:57
nike 506,1803161 184,6951423 689,6815572 255,5422779 553,2903169 212,4492945 2022.10.04 03:57
procter&gamble 249,3195895 286,5181135 958,4093276 734,8707689 932,9646329 834,1162886 2022.10.04 03:57
salesforce.com 780,2057863 651,7768928 990,2543287 562,4967380 435,7462112 192,1233639 2022.10.04 03:57
travelers 428,4469667 665,9811369 737,8773507 431,9862381 197,7162174 504,1554322 2022.10.04 03:57
unitedhealth 126,2388472 27,581800 204,8609290 175,9835159 67,8254737 760,572018 2022.10.04 03:57
verizon 80,3228542 554,5144470 69,7458199 638,4968336 193,3034526 478,9300700 2022.10.04 03:57
visa a 181,9084017 916,3777434 624,4206596 533,7501639 659,5593766 808,8629866 2022.10.04 03:57
walgreens boots 420,9828123 846,4870207 808,6069111 544,8880883 929,981622 403,9988305 2022.10.04 03:57
walmart 844,403461 496,367685 344,9736345 966,5246019 882,8831465 902,5066551 2022.10.04 03:57
walt disney 304,4355209 257,9633127 994,651627 826,4152029 48,6728017 902,8562608 2022.10.04 03:57
2022.10.04 03:57 2022.10.04 03:57 2022.10.04 03:57 2022-10-04 04:10:47 October 4, 2022, 4:10 am 10.04.22 4, 10, 2022 20221004 04-10-47, 4-10-22, 1031 1047 2 Tueam22 it is the 4th day. Tue Oct 4 4:10:47 MSK 2022 04:10:47 m is month 04:10:47
4465209514693886704053113922559795805792323238843688
436370593213369696973913710510912079577178474663092
3000458050127103186835925624407414167445680455545454
553649133617560346007139268320191242683565630994774
67516283766551244464906936666167923080561764529637
70252072639580341617396045802472311624903332347225
64341303784880774817947365675113922287933043743409
936855195494269802388027042827495657097974291117904
1546939456841598535431543889667580058971870649164850
429166862401447231875561358187615325687845319239969
59586431954247682915445989627542242954263410685164
2788594477157641270948663410464451675512312216072244
55044112833775496568678961244798862225857557110132
9206877967543761495077651370817147161434226070823801
194041011142380947564202142931101854661345277806523
62564581440966859278472026296311205378358487097254
152691965124965355076225463385807216508368334569431
9441834823751754192270226582166690027621877981865013
62722977339632336459543577199594503128138174149710
3837532914843160768122244224452936072641958636637
16756245242928089304092335352312529321396393161900
5556528050076242833913326778981076228200129169112947
52249087996488686562291143138161852736534381391502
29954092858203238666579473716521082687829748446
3874863380133787756833153265196829735234114084447033
3860274218702890199121298955885054667970203688721080
271294208748652475848105889513755873720259868363618
151061412502211385975200235035143255550343149581145
33581236852644222221845864519455628846799914836730
497190649243409533516998393987373553622456636291860
660928377256502539215718163289628862784986827198149
669173697289894731513703469660633068255686751664714
6117875347722704299561176994375770365426916139225
806221958238468645762434159771083161145606718579290
668054937382295632978885522472974333849782815652
7840394364577031652655043989535228474340883053864533
3913609369105873106014744278250448191613836910457778
6789208783304010996383531772816475041245222265006234
829475757151923456855236198561410349751563016397261
293776948628644720585652835885459433269117689413499
818014458997920035512678402935966027843450057193341
207078206852705143926786392846662263805708862514712
47158518732533861541144548665603221439120204181438
565691977438798196765423267949395546992314190651899
# site
stats hit
1 www.blogger.com 1084,815 60783,691
2 www.google.com 8587,735 25640,528
3 youtube.com 6543,294 27124,46
4 linkedin.com 3729,867 24207,186
5 apple.com 5209,473 51165,791
6 play.google.com 4218,953 74573,920
7 microsoft.com 6518,358 23367,673
8 youtu.be 2635,987 86280,372
9 wordpress.org 8017,471 6269,661
10 adobe.com 2052,320 18774,860

4590, 9851, 1469, 8466, 6817, 411, 3827, 2861, 1944, 32, 8219, 9829, 4377, 4977, 8309, 3690, 2619, 6156, 5241, 280, 992, 8400, 297, 2216, 850, 4051, 5998, 1993, 311, 7942, 539, 1518, 5171, 7243, 2295, 2468, 8213, 8104, 2128, 749, 2566, 2045, 8679, 8937, 1005, 7609, 8510, 4700, 6799, 4092, 9465, 2378, 7427, 6186, 801, 2531, 1735, 1930, 8613, 9402, 7745, 1161, 6136, 9936, 7802, 2026, 587