name last high low cgh. cgh.% vol. time
3m 18,5976884 807,1279456 881,6829485 277,2914962 413,4600577 727,9804094 2023.05.29 05:11
american express 571,840254 586,9428138 452,7049271 185,3035758 187,5294595 470,9143216 2023.05.29 05:11
amgen 473,9602264 688,3645235 251,7055854 66,2678728 303,8726103 396,1851408 2023.05.29 05:11
apple 556,6726641 477,9689412 133,2034178 949,7036595 288,5350534 646,7389529 2023.05.29 05:11
boeing 240,8312025 43,4269548 361,5129039 341,8338285 473,295720 199,7236853 2023.05.29 05:11
caterpillar 735,2638512 991,384311 137,3873764 224,6920200 60,7002087 661,1927621 2023.05.29 05:11
chevron 903,6103115 896,1910694 146,5428947 930,3853452 374,9725509 812,7347591 2023.05.29 05:11
cisco 485,1535762 569,9585849 183,7669395 682,9183055 31,6738281 956,1672519 2023.05.29 05:11
coca-cola 62,1803084 859,1212448 880,5202329 314,7841433 131,2104283 975,2759092 2023.05.29 05:11
dow 753,9052349 661,1274201 877,4735542 862,3632404 627,4307667 322,8102785 2023.05.29 05:11
goldman sachs 198,40953 728,2284967 678,6853205 396,7391278 865,2550203 860,7461457 2023.05.29 05:11
home depot 775,1743793 530,9057975 385,5055016 182,1381304 411,8429609 266,2885222 2023.05.29 05:11
honeywell 317,1277295 652,9436454 558,9735878 754,7562022 977,4825077 984,6556065 2023.05.29 05:11
ibm 168,3804473 395,334568 635,2551068 779,4107208 430,3098914 317,8142936 2023.05.29 05:11
intel 815,4982249 952,2261295 341,2179744 515,6577008 346,1664142 601,9041999 2023.05.29 05:11
j&j 140,3552699 660,1176850 837,6451009 773,56055 26,1680256 40,6610158 2023.05.29 05:11
jpmorgan 423,8186647 72,8526184 129,3882547 667,9439490 886,6193359 170,2276652 2023.05.29 05:11
mcdonald’s 837,6847300 885,1830140 851,4867120 88,9911461 842,7476160 109,6797593 2023.05.29 05:11
merck&co 393,8821224 685,4182650 51,7244271 80,4732803 543,1510172 326,6716478 2023.05.29 05:11
microsoft 539,9928106 615,4257513 612,7856752 653,4494567 470,5387824 632,3215493 2023.05.29 05:11
nike 26,7196845 313,8674762 467,4215263 547,8600172 304,2326002 279,3537966 2023.05.29 05:11
procter&gamble 957,3575628 827,5001189 509,1529755 172,478517 146,7873633 474,7579325 2023.05.29 05:11
salesforce.com 573,1270194 208,434435 666,8398597 365,6912961 559,6776880 559,268446 2023.05.29 05:11
travelers 100,1060076 886,4028627 339,1651438 756,2956350 523,5837360 795,312864 2023.05.29 05:11
unitedhealth 736,9675204 80,8824975 755,5527409 640,3279221 680,8478190 371,3455619 2023.05.29 05:11
verizon 687,7363582 37,2472228 414,5956301 274,5132602 701,1609290 916,402454 2023.05.29 05:11
visa a 326,6727821 336,8487793 257,1316341 880,9932294 100,9592036 875,8540381 2023.05.29 05:11
walgreens boots 512,5161567 182,1917047 364,5533256 537,516542 290,5741245 299,7037298 2023.05.29 05:11
walmart 170,5729442 217,8713921 734,1331129 911,599459 806,2475178 908,624129 2023.05.29 05:11
walt disney 379,7887906 56,4783063 748,9313691 333,2599387 448,5143044 452,8115013 2023.05.29 05:11
2023.05.29 05:11 2023.05.29 05:11 2023.05.29 05:11 2023-05-29 05:24:46 May 29, 2023, 5:24 am 05.29.23 29, 5, 2023 20230529 05-24-46, 29-05-23, 2431 2446 1 Monam23 it is the 29th day. Mon May 29 5:24:46 MSK 2023 05:05:46 m is month 05:24:46
9890357416217328278146895159217143761425335197449532
7140685953513887237995352857574964272834854013929472
617374071557379980251644653919572496502959739031525
963824077658832442839611829639031001002923043461246
865963727591309951198576582033227519484250782951237
4329791185257236753906830960794669742185644055168
464055612989458546347782879449813809808969184122061
66936965594799796479139684853919304447915823488157
96639471683681898024540356438279781938972585354481
9869506486657118915006346321565263630589515683185
673164078356040653695085242479294784265288615495595
7963723487542866517625534040212113343945310572636114
815966625104916577263024829233726936469992321773928
7289265013371063456226238504514670316284735557433790
16269532124767432214704607874504743709575998623493
601810404900577482191251916304127554885781961579515
903939576591176697812961097257534753818911056346776
3621836698472511993537776732836691125541180851765530
21988279461519045034384555466452018288840498453685
4959727831451652844833229246210259009948698559212349
18712268384644157715598898256329397659450891539103
64216008134796334338405931540679205575669084296469
390673921758803125825644299183536924238581367173856
135775552223447766964252970507625527690189851886943
45882386706572815692480856221958473993180389907448
4105517186354706820147649590487813472218842547548987
896160488865904411993792869976759219794933392362705
9615774015657854472159477216873185260432822551978
526031398874542413547988950033747924112761189583436
755794067278748263031698571749124539993670486768008
627561704250540032618321309336289003783875734839061
666580172530363740002426154120769693811142955196307
5446302399762244435922833472588156821582728229264596
790665664389400165197099196935359452535290227533974
5758812712554662449832226682225112821444256515604
1192303583912065914525501139446570397321609354491078
7185486652811145122271086053660658621397871570563694
84676290336274349955987071444633228537088129416
520035629619803615746926965940181382095624756187625
8564775239644449184595543748694789737632883176434621
7483336312261545990519293033842236533712284185111058
624382672589110385778781306790921377007352727261259
9924604071109681314611258222657643823882111532316575
878239964867980849003189229468515825399117150382069
# site
 stats hit
1 www.blogger.com 6153,107 52993,428
2 www.google.com 7645,206 30551,695
3 youtube.com 6052,310 18113,998
4 linkedin.com 2902,272 48698,982
5 apple.com 5906,946 21122,224
6 play.google.com 6301,553 28205,138
7 microsoft.com 929,998 25422,71
8 youtu.be 5015,760 27769,117
9 wordpress.org 8664,808 54404,631
10 adobe.com 133,850 32521,619

5064, 4492, 1024, 3687, 6423, 6775, 8747, 2881, 688, 3738, 6366, 6946, 345, 4574, 6506, 429, 6912, 9350, 9231, 8409, 8962, 7605, 3329, 6432, 4074, 2299, 5073, 4881, 2497, 4257, 211, 571, 9606, 5057, 2956, 4489, 8648, 9625, 2579, 5992, 6225, 7092, 7534, 6714, 1426, 9032, 5656, 8759, 9522, 4097, 7280, 4394, 679, 7904, 74, 9910, 2186, 7596, 8974, 9749, 5280, 2036, 8383, 6196, 4609, 381, 8876