name last high low cgh. cgh.% vol. time
3m 132,4583929 574,6933260 543,5655876 669,9284619 867,5857849 295,6397290 2022.09.24 22:05
american express 532,9284933 549,1272514 946,5040921 371,6703445 850,3162414 992,5042456 2022.09.24 22:05
amgen 145,4064737 447,5963888 27,1775668 819,1580282 636,3935830 851,1787570 2022.09.24 22:05
apple 959,5200662 108,8268802 106,4022691 467,6379751 331,157416 765,2776627 2022.09.24 22:05
boeing 520,1356899 948,3704542 452,9404399 874,5962144 347,3213371 193,3736416 2022.09.24 22:05
caterpillar 499,117472 532,1348634 405,3830238 314,3645005 903,4208392 192,89410 2022.09.24 22:05
chevron 823,6579898 647,1538706 674,4121425 432,1935650 548,3795404 564,9997636 2022.09.24 22:05
cisco 320,4387189 596,6668939 760,7885811 41,2589596 800,5722051 394,2056582 2022.09.24 22:05
coca-cola 955,7074434 570,8583187 129,7615393 867,9513907 420,5141756 106,932605 2022.09.24 22:05
dow 926,5367945 287,4741504 916,8508445 474,2363151 290,698918 903,496192 2022.09.24 22:05
goldman sachs 858,9437443 309,6588009 516,7024017 864,4711780 410,4346178 330,5381275 2022.09.24 22:05
home depot 196,1967562 490,6156861 711,5947794 709,6372497 132,9957719 112,479087 2022.09.24 22:05
honeywell 846,5853139 284,1361797 655,1874326 186,5136784 132,4943775 173,6471261 2022.09.24 22:05
ibm 197,369384 119,6066242 472,4478007 145,6677131 644,6342699 284,3554885 2022.09.24 22:05
intel 229,9923456 992,3606230 988,1041382 409,8347339 689,6927553 970,3446576 2022.09.24 22:05
j&j 880,1567124 858,113647 651,308153 658,8478691 68,7767948 455,5393096 2022.09.24 22:05
jpmorgan 225,5992449 207,8691522 234,4904217 225,4625639 483,2173787 823,4708847 2022.09.24 22:05
mcdonald’s 322,2317184 306,109688 924,2765322 356,8046616 433,2139623 816,843343 2022.09.24 22:05
merck&co 245,4745170 932,3125311 252,3866966 851,4759071 985,588631 345,2194560 2022.09.24 22:05
microsoft 549,5696997 682,320519 787,5052067 503,1085951 737,8085551 120,6613987 2022.09.24 22:05
nike 86,4751902 466,5183317 689,2820864 603,9339300 756,5348693 247,79150 2022.09.24 22:05
procter&gamble 921,983015 484,9075071 158,8288811 127,7064492 399,8089830 738,1856591 2022.09.24 22:05
salesforce.com 314,2414376 294,511146 50,4138180 712,1350798 889,1785734 653,5781606 2022.09.24 22:05
travelers 461,2560774 512,2172630 791,7585515 225,7125124 856,7089999 620,140175 2022.09.24 22:05
unitedhealth 538,7469826 720,9364618 556,4589677 122,8701550 700,4163749 921,7503979 2022.09.24 22:05
verizon 830,6337828 885,7192009 812,5388891 298,2730159 795,8094518 490,5859131 2022.09.24 22:05
visa a 568,7154568 299,4248561 425,9184449 439,9623377 665,1593402 898,2213929 2022.09.24 22:05
walgreens boots 618,209201 92,3187130 437,128174 70,2674877 646,9545884 986,4589562 2022.09.24 22:05
walmart 493,2840498 732,2884438 94,2222509 874,6615048 937,1727822 87,3621643 2022.09.24 22:05
walt disney 92,5252344 325,7566544 684,2233013 978,3028823 244,695950 621,6815162 2022.09.24 22:05
2022.09.24 22:05 2022.09.24 22:05 2022.09.24 22:05 2022-09-24 22:18:49 September 24, 2022, 10:18 pm 09.24.22 24, 9, 2022 20220924 10-18-49, 24-09-22, 1830 1849 6 Satpm22 it is the 24th day. Sat Sep 24 22:18:49 MSK 2022 22:09:49 m is month 22:18:49
69087291935713889200313330167996125656766627103003
23411954452386475314369320197443153081873495349555
76127098800343138595881864952448337234877857976661
55508918339473687144993153262925767827452836455913
40647090123969197743668680448152859260995065186036
733043167723495291047451634663353036860787365897722
2158476160406853338735321914743861586285173346947
98552338741816268969268211178025434784566718378840
769239713798175782982113084749942737267265410503826
6082824483481093575899761876997646952978996775621
716497693386665077075653743433468889564491739641
978214072008207295597626708612062582790768851103561
328424015772961542415546745295273202765468834747612
7154841327488238498030092798290959275463402389151308
980910805943142894660515877699889707318414615322121
23902342463984799570395087762600795855736268726703
792262637881079671282791434961175598279321186355433
389067533228826863969638743543488654870225168622588
888691387219662336196490389250584846452982371481868
812199278801193131319657043969870298660444458873785
236424013302961123090709699230919535248288352414362
50488655695797645251987935199714268161933459285223
7857353147246742329820878140893280976838582921612
904988345350473489081102368179793288570823778545101
2039718812749190507679824111970806676729974549419
771836938983838838124062219210981514723369320689679
6370523528223060577022468213871981963529995426549949
6479671413833289887295692625397419455497280416003997
8012623029979977886527947977826435962884576097565491
4948889286455595486375838301619986012759172077543924
9431476862382012866020325530284517339560224021065025
13538428629089562780773322544836869247409076768910
1809491448409610154311266957569086977160836451227376
8589286049678512150061476618700981861648169398884489
969858618821212519466348697138098958806816999302868
16147510064260724713144760646237178956655079513878
634759365430197074660789840808526964413395225905653
820649597228505205617539839700075039241799384311093
53352892822978880521575166324382389417899920772506
17624743317495091924713708784894825345657311496930
690883879075349982945552271255027262500887848695392
40265431668799621752363458557668242888550204262826
484316373137677466189068534561647595630133885604661
1834109843902354617416894057640748867620710767002902
# site
stats hit
1 www.blogger.com 8038,661 14613,827
2 www.google.com 1268,505 943,636
3 youtube.com 6138,476 7437,208
4 linkedin.com 7107,677 82504,260
5 apple.com 8459,120 66516,677
6 play.google.com 7604,162 16495,255
7 microsoft.com 9233,215 96501,162
8 youtu.be 8850,239 45118,689
9 wordpress.org 8994,598 51478,27
10 adobe.com 1014,525 66159,716

7360, 7102, 7479, 2588, 6349, 6280, 1001, 7195, 8473, 2001, 3318, 9853, 4036, 304, 6731, 9273, 6684, 8219, 6071, 2838, 158, 382, 7940, 4310, 6382, 7271, 5197, 8990, 7238, 8509, 6748, 8058, 4156, 7593, 7083, 2646, 9548, 8399, 604, 3899, 9018, 6685, 8293, 3446, 4967, 9499, 9736, 5145, 3833, 4117, 3168, 8156, 9789, 202, 9262, 7377, 5270, 2493, 9735, 9092, 7893, 6415, 6146, 1520, 4297, 893, 2398